MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,50 02.06.25 |
80,50 78,38 |
+47,09 % 26,09 |
81,50 52,76 |
2,53 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,35 02.06.25 |
95,15 92,00 |
+39,63 % 28,20 |
99,35 65,00 |
1,76 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,512 02.06.25 |
8,496 8,582 |
-17,28 % -1,78 |
10,305 8,258 |
1,09 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,100 02.06.25 |
6,964 7,046 |
+9,84 % 0,64 |
7,100 6,216 |
829,32 Mio. | |
|
TUI AG DE000TUAG505 |
7,478 02.06.25 |
7,284 7,358 |
+7,69 % 0,53 |
7,604 6,772 |
742,49 Mio. | |
|
PUMA SE DE0006969603 |
22,580 02.06.25 |
22,320 22,800 |
-2,04 % -0,47 |
24,590 22,030 |
681,68 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,15 02.06.25 |
58,60 58,90 |
+3,32 % 1,90 |
59,95 56,75 |
497,52 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-3,70 % -0,73 |
20,600 18,990 |
484,06 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,20 02.06.25 |
119,70 119,90 |
+14,26 % 15,00 |
120,20 107,00 |
393,47 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,25 02.06.25 |
74,50 74,75 |
-1,33 % -1,00 |
77,75 70,85 |
392,32 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
109,90 02.06.25 |
105,80 106,70 |
+4,87 % 5,10 |
113,30 105,60 |
373,63 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,960 02.06.25 |
28,800 29,080 |
-25,00 % -9,32 |
37,220 27,960 |
359,89 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
116,70 02.06.25 |
115,20 114,30 |
+13,85 % 14,20 |
116,70 102,10 |
336,43 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
-4,65 % -1,21 |
27,390 24,380 |
322,55 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,820 02.06.25 |
62,750 63,350 |
-19,37 % -11,73 |
64,050 48,820 |
294,79 Mio. |