MDAX PERFORMANCE-INDEX
31.292,79- -1,11 % (-349,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
10.06.26 17:50
31.292,79
-1,11 %
(-349,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,940 10.06.26 |
37,720 37,980 |
+56,53 % 13,34 |
39,350 23,600 |
1,72 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,044 10.06.26 |
8,090 8,092 |
-1,18 % -0,10 |
8,580 7,670 |
1,02 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,86 10.06.26 |
54,32 55,10 |
+13,32 % 6,33 |
60,32 46,35 |
1,00 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,90 10.06.26 |
78,32 77,86 |
+9,38 % 6,68 |
90,00 71,22 |
835,50 Mio. | |
|
AURUBIS AG DE0006766504 |
182,60 10.06.26 |
197,40 197,70 |
-6,79 % -13,30 |
219,20 182,60 |
746,16 Mio. | |
|
HOCHTIEF AG DE0006070006 |
462,20 10.06.26 |
461,20 462,20 |
-15,81 % -86,80 |
541,50 461,60 |
701,74 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
51,20 10.06.26 |
51,40 51,25 |
-12,25 % -7,15 |
59,50 50,55 |
708,97 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,48 10.06.26 |
51,02 51,57 |
+4,93 % 2,37 |
56,85 43,72 |
661,88 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,650 10.06.26 |
10,825 10,875 |
-0,75 % -0,08 |
11,830 9,900 |
583,95 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,400 10.06.26 |
15,490 15,500 |
-14,11 % -2,53 |
17,980 15,400 |
600,54 Mio. | |
|
TUI AG DE000TUAG505 |
6,516 10.06.26 |
6,682 6,612 |
-1,48 % -0,10 |
7,070 6,348 |
566,25 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,200 10.06.26 |
39,000 39,320 |
-18,27 % -8,54 |
47,400 39,320 |
533,92 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,730 10.06.26 |
48,350 48,290 |
+11,70 % 5,00 |
48,330 44,370 |
538,12 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,30 10.06.26 |
242,70 235,70 |
+8,84 % 19,20 |
249,80 204,90 |
484,70 Mio. | |
|
PUMA SE DE0006969603 |
26,880 10.06.26 |
26,980 27,000 |
+6,88 % 1,73 |
30,000 24,370 |
478,88 Mio. |