MDAX PERFORMANCE-INDEX
28.263,82- -0,63 % (-179,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.25 17:50
28.263,82
-0,63 %
(-179,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
79,20 21.11.25 |
78,00 78,60 |
-2,10 % -1,70 |
92,60 64,70 |
827,16 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 21.11.25 |
42,600 42,850 |
+14,59 % 5,50 |
58,700 33,000 |
1,30 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,800 21.11.25 |
21,250 21,400 |
+4,66 % 0,97 |
27,050 16,640 |
2,03 Mrd. | |
|
RTL GROUP LU0061462528 |
33,200 21.11.25 |
32,100 32,600 |
-15,86 % -6,26 |
49,240 23,850 |
2,12 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,750 21.11.25 |
33,400 33,700 |
-21,49 % -9,51 |
67,300 33,700 |
2,30 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
126,00 21.11.25 |
125,60 125,20 |
+16,77 % 18,10 |
144,80 90,10 |
2,40 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,400 21.11.25 |
31,840 32,520 |
+16,46 % 4,58 |
42,740 23,620 |
2,51 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,35 21.11.25 |
50,90 51,75 |
+69,36 % 21,03 |
56,05 26,86 |
2,89 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,460 21.11.25 |
27,480 27,800 |
+89,86 % 13,47 |
38,300 13,960 |
2,99 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,500 21.11.25 |
37,660 38,200 |
+11,40 % 3,94 |
50,750 32,740 |
3,04 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
92,20 21.11.25 |
93,40 95,60 |
+231,42 % 64,38 |
104,40 26,86 |
3,16 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,400 21.11.25 |
23,120 23,740 |
+189,60 % 15,32 |
31,240 3,350 |
3,32 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,260 21.11.25 |
31,080 31,720 |
+196,09 % 20,04 |
34,420 5,690 |
3,99 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,100 21.11.25 |
23,540 24,000 |
+24,36 % 4,72 |
29,180 12,540 |
4,23 Mrd. | |
|
RATIONAL AG DE0007010803 |
620,00 21.11.25 |
614,00 618,00 |
+2,31 % 14,00 |
938,00 523,00 |
5,02 Mrd. |