MDAX PERFORMANCE-INDEX
32.303,17- -0,10 % (-32,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:42
32.303,17
-0,10 %
(-32,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
+6,24 % 4,20 |
92,60 64,70 |
816,50 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,00 16:31 |
153,40 152,40 |
+121,41 % 82,80 |
206,00 49,80 |
1,95 Mrd. | |
|
RTL GROUP LU0061462528 |
31,900 16:31 |
33,100 32,850 |
-10,69 % -3,82 |
38,850 23,850 |
2,44 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
115,60 16:26 |
115,00 115,00 |
+16,89 % 16,70 |
144,80 90,10 |
2,61 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 16:30 |
39,500 39,660 |
+6,76 % 2,48 |
50,750 32,640 |
3,08 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,420 16:41 |
41,420 41,280 |
+51,94 % 14,16 |
47,760 15,290 |
3,09 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,00 16:41 |
50,30 50,55 |
+88,95 % 24,48 |
66,55 13,22 |
3,37 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,180 16:38 |
33,060 32,420 |
+120,03 % 18,10 |
42,550 12,340 |
3,44 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,40 16:37 |
75,55 75,15 |
+134,40 % 42,66 |
76,45 26,86 |
3,55 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,220 16:41 |
24,280 24,040 |
+49,60 % 8,03 |
29,900 14,710 |
3,63 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,200 16:38 |
37,600 37,580 |
+84,52 % 17,04 |
41,280 17,750 |
3,65 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 16:41 |
10,600 10,610 |
+128,60 % 5,80 |
12,500 3,686 |
3,72 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,55 16:39 |
85,70 83,20 |
+11,03 % 8,70 |
104,70 32,00 |
3,77 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,20 16:39 |
83,80 83,15 |
+297,17 % 63,00 |
111,70 15,64 |
3,79 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:41 |
7,610 7,630 |
+35,14 % 1,94 |
11,890 3,204 |
3,84 Mrd. |