MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,00 18.07.25 |
86,60 86,80 |
+27,10 % 18,55 |
92,60 64,70 |
867,33 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,650 18.07.25 |
22,750 22,750 |
-0,75 % -0,17 |
27,050 16,640 |
1,96 Mrd. | |
|
RTL GROUP LU0061462528 |
34,450 18.07.25 |
34,000 33,950 |
-10,52 % -4,05 |
49,240 23,850 |
2,05 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,000 18.07.25 |
47,300 46,850 |
+15,22 % 6,34 |
67,300 35,300 |
2,17 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
139,00 18.07.25 |
140,00 139,40 |
+74,95 % 59,55 |
144,80 78,50 |
2,34 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
33,740 18.07.25 |
33,860 33,860 |
+35,39 % 8,82 |
42,740 20,200 |
2,52 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 18.07.25 |
29,580 29,520 |
+96,66 % 14,47 |
38,300 11,830 |
2,68 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,40 18.07.25 |
95,50 95,15 |
+244,90 % 67,74 |
95,40 24,70 |
2,69 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,10 18.07.25 |
50,80 50,45 |
+92,84 % 24,12 |
54,05 23,32 |
2,73 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,680 18.07.25 |
26,020 25,840 |
+214,39 % 16,83 |
27,980 3,350 |
2,73 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,320 18.07.25 |
41,740 41,200 |
+46,23 % 13,38 |
50,750 24,980 |
3,03 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,320 18.07.25 |
27,000 26,900 |
+181,07 % 17,60 |
27,320 5,690 |
3,68 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 18.07.25 |
24,900 24,760 |
-8,19 % -2,19 |
26,730 12,540 |
4,18 Mrd. | |
|
RATIONAL AG DE0007010803 |
716,00 18.07.25 |
718,00 717,00 |
+7,83 % 52,00 |
938,00 412,40 |
5,07 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,560 18.07.25 |
14,430 14,430 |
+62,50 % 5,60 |
16,930 5,515 |
5,33 Mrd. |