MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 09.01.26 |
83,10 83,00 |
-2,91 % -2,50 |
92,60 78,50 |
327,65 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 09.01.26 |
44,150 44,000 |
+5,29 % 2,20 |
58,700 39,150 |
576,63 Mio. | |
|
RTL GROUP LU0061462528 |
36,200 09.01.26 |
36,000 35,500 |
+31,64 % 8,70 |
37,550 27,450 |
941,22 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 09.01.26 |
21,350 21,500 |
-2,72 % -0,60 |
24,650 19,360 |
971,42 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,650 09.01.26 |
37,900 37,750 |
-31,67 % -17,45 |
58,200 33,700 |
982,98 Mio. | |
|
KRONES AG O.N. DE0006335003 |
140,00 09.01.26 |
140,60 140,20 |
+14,75 % 18,00 |
144,80 107,20 |
1,04 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,140 09.01.26 |
38,000 37,800 |
-4,89 % -1,96 |
50,750 37,480 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,00 09.01.26 |
57,85 58,20 |
+43,21 % 17,50 |
58,50 38,00 |
1,29 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,900 09.01.26 |
37,280 37,020 |
+50,61 % 12,40 |
42,740 23,700 |
1,30 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
29,880 09.01.26 |
29,700 29,860 |
+100,27 % 14,96 |
29,880 14,710 |
1,38 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,800 09.01.26 |
2,798 2,800 |
+10,37 % 0,26 |
3,488 2,212 |
1,38 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,520 09.01.26 |
31,400 31,680 |
+19,17 % 5,07 |
38,300 25,280 |
1,67 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,800 09.01.26 |
27,900 27,700 |
+27,82 % 6,05 |
42,550 21,050 |
1,68 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 09.01.26 |
13,890 13,930 |
+8,49 % 1,11 |
15,920 11,790 |
1,78 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 09.01.26 |
5,975 5,740 |
-41,82 % -4,31 |
13,470 5,395 |
1,86 Mrd. |