MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,00 18.07.25 |
86,60 86,80 |
+1,16 % 1,00 |
92,60 82,20 |
265,32 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,000 18.07.25 |
47,300 46,850 |
-23,99 % -15,15 |
63,200 45,060 |
725,79 Mio. | |
|
RTL GROUP LU0061462528 |
34,450 18.07.25 |
34,000 33,950 |
+14,45 % 4,35 |
37,150 23,850 |
886,46 Mio. | |
|
KRONES AG O.N. DE0006335003 |
139,00 18.07.25 |
140,00 139,40 |
+10,85 % 13,60 |
144,80 107,20 |
927,77 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,650 18.07.25 |
22,750 22,750 |
+23,10 % 4,25 |
27,050 18,120 |
1,07 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
33,740 18.07.25 |
33,860 33,860 |
+10,33 % 3,16 |
42,740 23,620 |
1,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,850 18.07.25 |
42,000 41,900 |
+59,26 % 15,20 |
42,550 21,000 |
1,11 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,320 18.07.25 |
41,740 41,200 |
+4,65 % 1,88 |
50,750 37,100 |
1,12 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,10 18.07.25 |
50,80 50,45 |
+56,17 % 18,02 |
54,05 31,84 |
1,13 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 18.07.25 |
24,900 24,760 |
+16,86 % 3,54 |
25,780 14,710 |
1,25 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,108 18.07.25 |
3,064 3,088 |
+50,14 % 1,04 |
3,200 1,901 |
1,43 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,320 18.07.25 |
27,000 26,900 |
+112,86 % 14,49 |
27,320 11,880 |
1,45 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,40 18.07.25 |
95,50 95,15 |
+84,88 % 43,80 |
95,40 42,70 |
1,50 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 18.07.25 |
29,580 29,520 |
-5,03 % -1,56 |
38,300 25,280 |
1,54 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,630 18.07.25 |
9,580 9,510 |
-10,00 % -1,07 |
13,620 9,230 |
1,56 Mrd. |