MDAX PERFORMANCE-INDEX
25.574,85- -0,91 % (-235,31)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
08.01.25 17:50
25.574,85
-0,91 %
(-235,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,40 17:35 |
86,40 86,20 |
+4,85 % 4,00 |
91,30 80,70 |
284,40 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,180 17:44 |
26,100 26,040 |
-20,06 % -6,32 |
38,920 23,620 |
551,73 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
175,70 17:35 |
174,00 174,80 |
+6,16 % 10,20 |
345,40 158,40 |
556,57 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
45,620 17:35 |
46,060 45,800 |
-13,35 % -7,03 |
67,300 45,060 |
591,44 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,660 17:42 |
25,320 25,620 |
-22,71 % -7,54 |
41,200 23,680 |
621,66 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,350 17:35 |
45,850 45,750 |
+30,84 % 10,69 |
51,900 34,660 |
632,16 Mio. | |
KRONES AG O.N. DE0006335003 |
121,80 17:35 |
122,00 122,20 |
+10,43 % 11,50 |
131,80 109,50 |
635,77 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,730 17:35 |
15,710 15,830 |
+174,33 % 10,00 |
16,700 3,350 |
663,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,500 17:41 |
22,700 22,700 |
+0,00 % 0,00 |
27,050 16,640 |
689,88 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,480 17:35 |
23,060 23,180 |
-14,33 % -3,76 |
30,740 20,580 |
702,23 Mio. | |
RTL GROUP LU0061462528 |
27,200 17:36 |
27,300 27,300 |
-26,29 % -9,70 |
36,900 23,850 |
721,15 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,040 17:35 |
42,080 41,900 |
+8,91 % 3,44 |
46,780 37,100 |
835,92 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
28,900 17:35 |
29,100 29,250 |
+34,54 % 7,42 |
35,450 21,480 |
918,57 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
43,680 17:35 |
45,720 45,920 |
-52,91 % -49,07 |
92,750 45,280 |
924,82 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,030 17:35 |
15,340 15,400 |
-34,48 % -7,91 |
25,000 15,070 |
984,24 Mio. |