MDAX PERFORMANCE-INDEX
31.176,64- -0,55 % (-171,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 17:50
31.176,64
-0,55 %
(-171,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
69,10 17:35 |
69,20 69,50 |
-22,18 % -19,70 |
89,20 69,50 |
271,58 Mio. | |
|
RTL GROUP LU0061462528 |
38,050 17:37 |
38,850 38,700 |
+7,94 % 2,80 |
38,850 30,850 |
911,45 Mio. | |
|
KRONES AG O.N. DE0006335003 |
127,60 17:35 |
129,80 129,40 |
+7,59 % 9,00 |
144,80 113,20 |
954,61 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,760 17:35 |
37,340 37,680 |
-26,25 % -13,44 |
55,100 29,350 |
1,04 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,900 17:36 |
34,000 33,880 |
+106,58 % 17,49 |
33,880 16,170 |
1,09 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,560 17:38 |
29,660 29,280 |
-4,93 % -1,48 |
42,740 25,920 |
1,09 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,100 17:35 |
38,480 38,600 |
-9,37 % -3,94 |
49,700 32,640 |
1,13 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,55 17:35 |
59,25 59,15 |
+35,85 % 15,45 |
63,15 43,10 |
1,23 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,500 17:35 |
28,120 28,100 |
+43,75 % 8,37 |
29,900 19,130 |
1,39 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,800 17:35 |
32,200 31,940 |
+19,91 % 5,28 |
37,040 25,880 |
1,49 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,614 17:35 |
2,600 2,616 |
-2,17 % -0,06 |
3,488 2,182 |
1,69 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,75 17:35 |
51,00 51,10 |
+145,73 % 30,69 |
55,95 19,04 |
1,72 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 17:35 |
8,420 8,300 |
+114,03 % 4,49 |
11,890 3,732 |
1,75 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,410 17:35 |
15,400 15,380 |
+9,76 % 1,37 |
16,580 12,760 |
1,84 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,260 17:35 |
10,420 10,320 |
+55,69 % 3,67 |
12,500 6,590 |
1,86 Mrd. |