MDAX PERFORMANCE-INDEX
31.213,60- -0,43 % (-134,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 16:43
31.213,60
-0,43 %
(-134,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,40 16:07 |
69,20 69,50 |
-22,97 % -20,40 |
89,20 69,50 |
271,58 Mio. | |
|
RTL GROUP LU0061462528 |
38,100 16:42 |
38,850 38,700 |
+8,09 % 2,85 |
38,850 30,850 |
911,45 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,00 16:37 |
129,80 129,40 |
+7,93 % 9,40 |
144,80 113,20 |
954,61 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,800 16:43 |
37,340 37,680 |
-26,17 % -13,40 |
55,100 29,350 |
1,04 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,960 16:43 |
34,000 33,880 |
+106,95 % 17,55 |
33,880 16,170 |
1,09 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,680 16:43 |
29,660 29,280 |
-4,53 % -1,36 |
42,740 25,920 |
1,09 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,080 16:43 |
38,480 38,600 |
-9,42 % -3,96 |
49,700 32,640 |
1,13 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,80 16:44 |
59,25 59,15 |
+36,43 % 15,70 |
63,15 43,10 |
1,23 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,600 16:43 |
28,120 28,100 |
+44,28 % 8,47 |
29,900 19,130 |
1,39 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,880 16:42 |
32,200 31,940 |
+20,21 % 5,36 |
37,040 25,880 |
1,49 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,610 16:43 |
2,600 2,616 |
-2,32 % -0,06 |
3,488 2,182 |
1,69 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,55 16:43 |
51,00 51,10 |
+149,53 % 31,49 |
55,95 19,04 |
1,72 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,430 16:42 |
8,420 8,300 |
+114,29 % 4,50 |
11,890 3,732 |
1,75 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,460 16:44 |
15,400 15,380 |
+10,11 % 1,42 |
16,580 12,760 |
1,84 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,300 16:43 |
10,420 10,320 |
+56,30 % 3,71 |
12,500 6,590 |
1,86 Mrd. |