MDAX PERFORMANCE-INDEX
31.094,83- +0,64 % (+199,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:45
31.094,83
+0,64 %
(+199,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
69,10 13:04 |
69,40 68,80 |
-14,59 % -11,80 |
84,90 68,50 |
210,46 Mio. | |
|
RTL GROUP LU0061462528 |
30,100 13:44 |
29,900 30,100 |
-14,25 % -5,00 |
38,850 29,100 |
865,44 Mio. | |
|
KRONES AG O.N. DE0006335003 |
107,80 13:22 |
108,20 108,20 |
-11,93 % -14,60 |
142,60 106,00 |
965,85 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,920 13:44 |
43,060 43,040 |
+12,36 % 4,72 |
43,040 32,640 |
1,09 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,60 13:42 |
146,20 144,60 |
+82,22 % 67,50 |
206,00 78,50 |
1,18 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,060 13:40 |
25,300 25,340 |
-4,86 % -1,28 |
29,900 22,860 |
1,21 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 13:36 |
36,200 36,300 |
-2,03 % -0,76 |
41,020 29,350 |
1,22 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,180 13:38 |
35,320 35,060 |
+27,74 % 7,64 |
41,280 25,880 |
1,39 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,55 13:44 |
72,40 72,25 |
+37,54 % 19,80 |
78,00 51,10 |
1,47 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,560 13:45 |
41,220 40,440 |
+141,91 % 24,38 |
47,760 17,180 |
1,55 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,697 13:45 |
1,660 1,657 |
-47,30 % -1,52 |
3,292 1,657 |
1,72 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,310 13:45 |
11,100 11,000 |
-21,84 % -3,16 |
16,580 11,000 |
1,77 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,80 13:44 |
69,30 67,55 |
+135,41 % 41,30 |
111,70 26,30 |
1,86 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,740 13:42 |
34,160 34,260 |
-13,15 % -5,11 |
39,750 21,300 |
1,86 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,85 13:42 |
73,80 71,85 |
+70,65 % 32,23 |
104,70 42,70 |
1,88 Mrd. |