MDAX PERFORMANCE-INDEX
32.313,23- -0,07 % (-21,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:40
32.313,23
-0,07 %
(-21,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,50 15:49 |
72,00 72,10 |
-0,83 % -0,60 |
72,30 71,20 |
715 | |
|
RATIONAL AG DE0007010803 |
630,50 16:31 |
628,00 629,00 |
+0,24 % 1,50 |
638,00 628,00 |
2,69 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,00 16:31 |
153,40 152,40 |
-0,92 % -1,40 |
153,60 150,00 |
4,18 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,60 16:26 |
115,00 115,00 |
+0,52 % 0,60 |
116,20 115,00 |
6,26 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,50 16:31 |
95,20 95,50 |
-2,09 % -2,00 |
95,20 92,65 |
13,42 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,40 16:37 |
75,55 75,15 |
-1,00 % -0,75 |
75,65 74,15 |
15,46 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,180 16:30 |
39,500 39,660 |
-1,21 % -0,48 |
39,880 39,140 |
17,55 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,95 16:32 |
66,85 66,85 |
+0,15 % 0,10 |
67,45 66,60 |
17,59 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,10 16:40 |
237,40 236,00 |
+0,04 % 0,10 |
240,80 235,00 |
19,01 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,400 16:41 |
37,550 37,700 |
-0,80 % -0,30 |
38,100 37,350 |
25,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,180 16:38 |
33,060 32,420 |
+2,34 % 0,76 |
33,400 32,620 |
27,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,20 16:39 |
83,80 83,15 |
+1,26 % 1,05 |
84,20 82,70 |
28,51 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
114,90 16:40 |
114,60 114,20 |
+0,61 % 0,70 |
115,60 114,10 |
31,81 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,220 16:41 |
24,280 24,040 |
+0,75 % 0,18 |
24,380 23,920 |
34,05 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,40 16:41 |
101,00 100,50 |
-0,10 % -0,10 |
101,30 100,20 |
37,46 Tsd. |