MDAX PERFORMANCE-INDEX
31.090,72- +0,63 % (+195,13)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:43
31.090,72
+0,63 %
(+195,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
69,10 13:04 |
69,40 68,80 |
+0,44 % 0,30 |
69,40 68,40 |
869 | |
|
RATIONAL AG DE0007010803 |
572,50 13:40 |
573,00 573,50 |
-0,17 % -1,00 |
574,50 571,50 |
968 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,60 13:42 |
146,20 144,60 |
+3,46 % 5,00 |
150,40 146,20 |
4,29 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
107,80 13:22 |
108,20 108,20 |
-0,37 % -0,40 |
108,60 107,20 |
5,93 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,70 13:38 |
103,90 104,90 |
+0,76 % 0,80 |
105,90 103,90 |
9,18 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
264,80 13:43 |
263,20 263,50 |
+0,49 % 1,30 |
268,70 262,90 |
9,21 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 13:36 |
36,200 36,300 |
+1,21 % 0,44 |
37,080 36,120 |
9,45 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,90 13:43 |
69,30 67,55 |
+6,44 % 4,35 |
71,90 69,30 |
10,32 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,55 13:44 |
72,40 72,25 |
+0,42 % 0,30 |
72,80 72,20 |
10,68 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,30 13:42 |
120,40 120,90 |
-0,50 % -0,60 |
120,70 119,70 |
11,93 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,940 13:43 |
43,060 43,040 |
-0,23 % -0,10 |
43,260 42,900 |
13,73 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,350 13:39 |
36,200 36,500 |
-0,41 % -0,15 |
36,500 35,850 |
14,48 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,740 13:42 |
34,160 34,260 |
-1,52 % -0,52 |
34,360 33,640 |
17,95 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,55 13:41 |
55,90 56,55 |
+0,00 % 0,00 |
56,90 55,70 |
19,96 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,580 13:41 |
41,220 40,440 |
+2,82 % 1,14 |
41,660 40,980 |
20,37 Tsd. |