MDAX PERFORMANCE-INDEX
26.463,72- +0,85 % (+224,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:21
26.463,72
+0,85 %
(+224,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,70 17:03 |
87,90 88,20 |
-1,70 % -1,50 |
88,10 86,70 |
573 | |
|
RATIONAL AG DE0007010803 |
891,50 17:19 |
889,50 889,50 |
+0,22 % 2,00 |
895,00 886,00 |
3,02 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,180 17:15 |
28,580 27,660 |
+1,88 % 0,52 |
28,580 27,940 |
4,66 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,40 17:20 |
116,40 116,40 |
+0,86 % 1,00 |
117,60 116,20 |
7,29 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
114,00 17:09 |
113,80 113,30 |
+0,62 % 0,70 |
115,20 113,00 |
9,13 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,620 17:20 |
44,740 44,560 |
+0,13 % 0,06 |
44,800 44,300 |
10,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
218,40 17:20 |
221,00 220,60 |
-1,00 % -2,20 |
222,00 212,80 |
11,88 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:18 |
35,450 35,300 |
+1,70 % 0,60 |
36,050 35,000 |
14,35 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:19 |
102,30 102,60 |
-0,49 % -0,50 |
102,70 101,50 |
27,24 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,360 17:20 |
49,360 49,200 |
-1,71 % -0,84 |
49,360 48,200 |
27,26 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:21 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
31,97 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 17:19 |
51,85 51,90 |
+0,29 % 0,15 |
52,25 51,00 |
35,94 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,65 17:20 |
71,75 71,55 |
+2,94 % 2,10 |
73,70 71,55 |
38,26 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
75,35 17:20 |
74,45 74,15 |
+1,62 % 1,20 |
75,45 73,85 |
40,45 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
84,98 17:20 |
84,12 84,48 |
+0,59 % 0,50 |
85,26 83,94 |
45,71 Tsd. |