MDAX PERFORMANCE-INDEX
32.304,98- -0,09 % (-30,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:31
32.304,98
-0,09 %
(-30,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,00 14:45 |
72,00 72,10 |
-0,14 % -0,10 |
72,30 71,20 |
659 | |
|
RATIONAL AG DE0007010803 |
634,50 15:32 |
628,00 629,00 |
+0,87 % 5,50 |
638,00 628,00 |
2,44 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,20 15:26 |
153,40 152,40 |
-1,44 % -2,20 |
153,60 150,20 |
3,20 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
115,40 15:14 |
115,00 115,00 |
+0,35 % 0,40 |
116,20 115,00 |
4,57 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,70 15:32 |
95,20 95,50 |
-1,88 % -1,80 |
95,20 92,65 |
10,68 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,50 15:30 |
75,55 75,15 |
-0,86 % -0,65 |
75,65 74,50 |
13,88 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,940 15:33 |
33,060 32,420 |
+1,60 % 0,52 |
33,060 32,620 |
14,40 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,240 15:32 |
39,500 39,660 |
-1,06 % -0,42 |
39,880 39,140 |
14,50 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,10 15:31 |
237,40 236,00 |
+0,47 % 1,10 |
240,80 236,10 |
14,81 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,20 15:30 |
66,85 66,85 |
+0,52 % 0,35 |
67,45 66,60 |
15,01 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,80 15:32 |
101,00 100,50 |
+0,30 % 0,30 |
101,30 100,60 |
19,22 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,800 15:32 |
37,550 37,700 |
+0,27 % 0,10 |
38,100 37,350 |
19,24 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,05 15:33 |
83,80 83,15 |
-0,12 % -0,10 |
84,00 82,70 |
20,11 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,10 15:32 |
114,60 114,20 |
+0,79 % 0,90 |
115,60 114,10 |
25,14 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,040 15:30 |
24,280 24,040 |
+0,00 % 0,00 |
24,380 23,920 |
29,56 Tsd. |