MDAX PERFORMANCE-INDEX
31.022,96- +0,41 % (+127,37)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:50
31.022,96
+0,41 %
(+127,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,80 11:09 |
69,40 68,80 |
+0,00 % 0,00 |
69,40 68,60 |
740 | |
|
RATIONAL AG DE0007010803 |
574,00 12:45 |
573,00 573,50 |
+0,09 % 0,50 |
574,50 571,50 |
744 | |
|
KRONES AG O.N. DE0006335003 |
108,20 12:45 |
108,20 108,20 |
+0,00 % 0,00 |
108,60 107,20 |
2,78 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,40 12:47 |
146,20 144,60 |
+3,32 % 4,80 |
149,80 146,20 |
3,33 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
267,60 12:47 |
263,20 263,50 |
+1,56 % 4,10 |
267,70 262,90 |
5,18 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,140 12:36 |
43,060 43,040 |
+0,23 % 0,10 |
43,260 43,040 |
7,67 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,60 12:45 |
103,90 104,90 |
+0,67 % 0,70 |
105,70 103,90 |
8,41 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,25 12:47 |
69,30 67,55 |
+5,48 % 3,70 |
71,35 69,30 |
8,70 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,720 12:51 |
36,200 36,300 |
+1,16 % 0,42 |
36,780 36,120 |
8,90 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,50 12:43 |
72,40 72,25 |
+0,35 % 0,25 |
72,80 72,20 |
9,40 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,30 12:42 |
120,40 120,90 |
-0,50 % -0,60 |
120,70 119,70 |
10,19 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,150 12:45 |
36,200 36,500 |
-0,96 % -0,35 |
36,500 35,850 |
10,35 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,380 12:46 |
41,220 40,440 |
+2,32 % 0,94 |
41,660 40,980 |
15,92 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,840 12:46 |
34,160 34,260 |
-1,23 % -0,42 |
34,360 33,640 |
16,97 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,65 12:46 |
55,90 56,55 |
+0,18 % 0,10 |
56,90 55,70 |
17,40 Tsd. |