MDAX PERFORMANCE-INDEX
32.290,62- -0,14 % (-44,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:33
32.290,62
-0,14 %
(-44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,60 15:33 |
95,20 95,50 |
-31,80 % -43,65 |
139,80 59,50 |
7,59 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,040 15:30 |
24,280 24,040 |
+48,49 % 7,85 |
29,900 14,710 |
3,63 Mrd. | |
|
TUI AG DE000TUAG505 |
7,246 15:32 |
7,300 7,284 |
+9,36 % 0,62 |
9,444 4,605 |
19,74 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,240 15:32 |
37,600 37,580 |
+84,72 % 17,08 |
41,280 17,750 |
3,65 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
100,40 15:31 |
99,20 94,20 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,285 15:32 |
12,050 12,400 |
+156,42 % 8,10 |
12,600 2,085 |
16,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,10 15:32 |
114,60 114,20 |
+97,94 % 56,95 |
123,70 57,70 |
8,09 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,620 15:32 |
13,540 13,560 |
+30,84 % 3,21 |
16,930 9,214 |
5,01 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,05 15:33 |
83,80 83,15 |
+291,75 % 61,85 |
111,70 15,64 |
3,79 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,55 15:32 |
85,70 83,20 |
+9,77 % 7,70 |
104,70 32,00 |
3,77 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,480 15:31 |
7,610 7,630 |
+35,51 % 1,96 |
11,890 3,204 |
3,84 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,10 15:33 |
237,40 236,00 |
-34,21 % -123,30 |
381,70 175,85 |
19,81 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,85 15:32 |
50,30 50,55 |
+84,77 % 23,33 |
66,55 13,22 |
3,37 Mrd. | |
|
RTL GROUP LU0061462528 |
31,850 15:30 |
33,100 32,850 |
-10,83 % -3,87 |
38,850 23,850 |
2,44 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,37 15:33 |
50,23 50,24 |
- - |
- - |
- |