MDAX PERFORMANCE-INDEX
31.292,79- -1,11 % (-349,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
10.06.26 17:50
31.292,79
-1,11 %
(-349,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,45 10.06.26 |
93,90 93,75 |
-21,74 % -25,40 |
141,35 59,50 |
8,06 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,620 10.06.26 |
26,320 26,480 |
+97,62 % 13,15 |
29,900 12,540 |
3,77 Mrd. | |
|
TUI AG DE000TUAG505 |
6,516 10.06.26 |
6,682 6,612 |
+0,93 % 0,06 |
9,444 4,605 |
19,69 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,720 10.06.26 |
34,400 33,860 |
+74,23 % 13,94 |
38,300 17,750 |
3,42 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
72,10 10.06.26 |
73,30 73,80 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,650 10.06.26 |
10,825 10,875 |
+98,40 % 5,28 |
12,275 2,085 |
16,20 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
99,20 10.06.26 |
99,55 99,10 |
+88,59 % 46,60 |
123,70 50,75 |
7,73 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,920 10.06.26 |
12,970 12,900 |
+50,58 % 4,34 |
16,930 7,978 |
5,02 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,420 10.06.26 |
34,960 34,760 |
-24,29 % -11,04 |
67,300 29,350 |
2,49 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
9,250 10.06.26 |
9,770 9,300 |
+55,07 % 3,29 |
11,890 3,204 |
3,55 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,30 10.06.26 |
242,70 235,70 |
-28,05 % -92,10 |
381,70 175,85 |
20,36 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
54,15 10.06.26 |
56,60 56,85 |
+58,52 % 19,99 |
66,55 13,22 |
3,11 Mrd. | |
|
RTL GROUP LU0061462528 |
32,400 10.06.26 |
33,000 32,400 |
-14,19 % -5,36 |
39,420 23,850 |
2,40 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,48 10.06.26 |
51,02 51,57 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
48,260 10.06.26 |
47,940 47,940 |
-45,70 % -40,62 |
170,500 30,860 |
7,42 Mrd. |