MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
66,50 18.07.25 |
68,00 67,35 |
-53,05 % -75,15 |
159,25 59,50 |
10,19 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 18.07.25 |
24,900 24,760 |
-8,19 % -2,19 |
26,730 12,540 |
4,18 Mrd. | |
|
TUI AG DE000TUAG505 |
7,752 18.07.25 |
7,668 7,578 |
-51,37 % -8,19 |
21,640 4,605 |
16,68 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 18.07.25 |
29,580 29,520 |
+96,66 % 14,47 |
38,300 11,830 |
2,68 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,845 18.07.25 |
10,800 10,975 |
+93,04 % 5,23 |
11,270 2,776 |
17,75 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,630 18.07.25 |
9,580 9,510 |
+0,69 % 0,07 |
17,400 7,758 |
5,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,60 18.07.25 |
111,50 111,00 |
+205,19 % 74,36 |
116,70 34,84 |
6,42 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,560 18.07.25 |
14,430 14,430 |
+62,50 % 5,60 |
16,930 5,515 |
5,33 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,000 18.07.25 |
47,300 46,850 |
+15,22 % 6,34 |
67,300 35,300 |
2,17 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
121,00 18.07.25 |
119,00 118,80 |
+127,36 % 67,78 |
121,80 46,56 |
7,96 Mrd. | |
|
RTL GROUP LU0061462528 |
34,450 18.07.25 |
34,000 33,950 |
-10,52 % -4,05 |
49,240 23,850 |
2,05 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
71,34 18.07.25 |
71,94 71,79 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
106,50 18.07.25 |
107,40 106,00 |
+15,38 % 14,20 |
170,50 38,19 |
7,26 Mrd. | |
|
RATIONAL AG DE0007010803 |
716,00 18.07.25 |
718,00 717,00 |
+7,83 % 52,00 |
938,00 412,40 |
5,07 Mrd. | |
|
PUMA SE DE0006969603 |
21,910 18.07.25 |
22,330 22,160 |
-67,57 % -45,65 |
70,400 18,395 |
19,96 Mrd. |