MDAX PERFORMANCE-INDEX
26.457,53- +0,83 % (+217,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:15
26.457,53
+0,83 %
(+217,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
73,86 17:14 |
71,78 72,28 |
-56,57 % -96,19 |
183,90 72,28 |
11,70 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,760 17:15 |
15,730 15,750 |
-54,97 % -19,24 |
35,470 12,540 |
4,53 Mrd. | |
|
TUI AG DE000TUAG505 |
7,622 17:14 |
7,560 7,550 |
-71,16 % -18,81 |
35,080 4,605 |
15,28 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,450 17:11 |
30,800 30,700 |
+29,46 % 6,93 |
35,450 11,830 |
1,85 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,273 17:15 |
3,250 3,271 |
-63,43 % -5,68 |
11,290 2,776 |
15,92 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:14 |
11,740 11,690 |
-11,58 % -1,55 |
17,400 7,758 |
8,37 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,70 17:12 |
77,40 73,05 |
+86,24 % 35,98 |
78,60 34,14 |
5,14 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:14 |
14,940 15,050 |
-39,95 % -10,10 |
25,708 5,515 |
5,68 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:09 |
49,360 49,200 |
-33,87 % -24,76 |
73,150 35,300 |
2,31 Mrd. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:14 |
35,450 35,300 |
-44,12 % -28,35 |
69,500 34,000 |
1,16 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,10 17:13 |
51,85 51,90 |
-62,01 % -85,05 |
141,45 50,70 |
3,64 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:15 |
84,20 83,25 |
+32,90 % 20,92 |
85,75 46,56 |
7,17 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,160 17:08 |
28,580 27,660 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
24,000 17:15 |
24,050 24,150 |
-52,33 % -26,35 |
53,750 24,150 |
1,92 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,00 17:12 |
162,30 162,90 |
+3,13 % 4,70 |
170,50 38,19 |
6,75 Mrd. |