MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
71,75 05.03.26 |
73,50 73,80 |
-53,87 % -83,80 |
155,55 59,50 |
8,86 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,880 05.03.26 |
27,840 28,000 |
+36,73 % 7,49 |
29,900 12,540 |
3,99 Mrd. | |
|
TUI AG DE000TUAG505 |
7,330 05.03.26 |
7,456 7,522 |
-59,87 % -10,94 |
18,505 4,605 |
19,33 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,360 05.03.26 |
32,100 31,800 |
+84,69 % 14,38 |
38,300 16,600 |
3,27 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
90,15 05.03.26 |
98,00 97,90 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,522 05.03.26 |
9,880 9,808 |
+73,32 % 4,03 |
12,275 2,085 |
15,46 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,596 05.03.26 |
4,540 4,528 |
-70,63 % -11,05 |
17,400 4,454 |
5,58 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,30 05.03.26 |
105,90 105,90 |
+131,88 % 59,32 |
123,70 39,90 |
7,58 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 05.03.26 |
15,590 15,650 |
+95,70 % 7,58 |
16,930 5,515 |
4,93 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
32,950 05.03.26 |
32,900 34,150 |
-39,15 % -21,20 |
67,300 32,250 |
2,33 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 05.03.26 |
232,00 231,90 |
-44,55 % -181,00 |
409,50 175,85 |
21,05 Mrd. | |
|
RTL GROUP LU0061462528 |
35,400 05.03.26 |
35,950 35,650 |
-24,07 % -11,22 |
49,240 23,850 |
2,21 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,00 05.03.26 |
58,50 58,70 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,200 05.03.26 |
47,140 47,000 |
-40,80 % -30,46 |
170,500 44,200 |
7,47 Mrd. | |
|
RATIONAL AG DE0007010803 |
693,00 05.03.26 |
720,00 723,50 |
+15,50 % 93,00 |
938,00 523,00 |
5,29 Mrd. |