MDAX PERFORMANCE-INDEX
31.035,59- +0,45 % (+140,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:53
31.035,59
+0,45 %
(+140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,45 12:46 |
87,00 86,55 |
-33,32 % -45,20 |
135,65 59,50 |
7,40 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,020 12:44 |
25,300 25,340 |
+23,49 % 4,76 |
29,900 14,710 |
3,56 Mrd. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
+29,56 % 1,54 |
9,444 4,605 |
19,60 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 12:46 |
35,320 35,060 |
+76,42 % 15,23 |
41,280 17,750 |
3,76 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
80,80 12:53 |
82,30 82,00 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
+167,96 % 9,12 |
15,650 2,085 |
17,45 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 12:51 |
120,40 120,90 |
+100,83 % 60,50 |
128,50 57,70 |
8,17 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
+11,86 % 1,18 |
16,930 9,214 |
4,94 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,35 12:51 |
69,30 67,55 |
+225,80 % 49,45 |
111,70 15,64 |
3,97 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 12:51 |
36,200 36,300 |
-12,73 % -5,36 |
67,300 29,350 |
2,61 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,70 12:44 |
73,80 71,85 |
-5,25 % -4,25 |
104,70 32,00 |
3,94 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,540 12:47 |
6,510 6,460 |
+19,89 % 1,09 |
11,890 3,204 |
3,97 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,20 12:52 |
263,20 263,50 |
-16,66 % -53,60 |
381,70 175,85 |
19,63 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 12:52 |
52,65 51,50 |
+105,98 % 26,60 |
66,55 13,22 |
3,61 Mrd. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-7,54 % -2,45 |
38,850 23,850 |
2,47 Mrd. |