MDAX PERFORMANCE-INDEX
28.263,82- -0,63 % (-179,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.25 17:50
28.263,82
-0,63 %
(-179,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,35 21.11.25 |
66,20 66,95 |
-46,12 % -57,65 |
159,25 59,50 |
9,55 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,100 21.11.25 |
23,540 24,000 |
+24,36 % 4,72 |
29,180 12,540 |
4,23 Mrd. | |
|
TUI AG DE000TUAG505 |
7,522 21.11.25 |
7,230 7,326 |
-54,08 % -8,86 |
21,640 4,605 |
17,85 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,460 21.11.25 |
27,480 27,800 |
+89,86 % 13,47 |
38,300 13,960 |
2,99 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,476 21.11.25 |
9,100 9,338 |
+119,02 % 4,61 |
9,911 2,085 |
14,39 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,395 21.11.25 |
5,430 5,505 |
-55,08 % -6,62 |
17,400 5,395 |
5,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
108,40 21.11.25 |
108,00 108,80 |
+159,83 % 66,68 |
123,70 39,90 |
7,18 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,290 21.11.25 |
13,990 14,030 |
+143,86 % 8,43 |
16,930 5,515 |
5,05 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,750 21.11.25 |
33,400 33,700 |
-21,49 % -9,51 |
67,300 33,700 |
2,30 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 21.11.25 |
219,80 222,70 |
-38,71 % -142,30 |
465,90 175,85 |
21,52 Mrd. | |
|
RTL GROUP LU0061462528 |
33,200 21.11.25 |
32,100 32,600 |
-15,86 % -6,26 |
49,240 23,850 |
2,12 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,86 21.11.25 |
52,50 55,50 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,05 21.11.25 |
60,85 61,75 |
+42,00 % 17,76 |
170,50 42,00 |
7,52 Mrd. | |
|
RATIONAL AG DE0007010803 |
620,00 21.11.25 |
614,00 618,00 |
+2,31 % 14,00 |
938,00 523,00 |
5,02 Mrd. | |
|
PUMA SE DE0006969603 |
15,630 21.11.25 |
15,485 15,610 |
-68,51 % -34,00 |
67,220 15,455 |
19,44 Mrd. |