MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,40 18.09.25 |
63,40 63,40 |
-50,31 % -65,20 |
159,25 59,50 |
9,90 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,660 18.09.25 |
27,300 27,240 |
+27,11 % 5,90 |
27,900 12,540 |
4,22 Mrd. | |
|
TUI AG DE000TUAG505 |
7,976 18.09.25 |
7,920 7,904 |
-49,93 % -7,95 |
21,640 4,605 |
17,46 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,420 18.09.25 |
30,580 30,420 |
+121,56 % 16,69 |
38,300 11,830 |
2,83 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,720 18.09.25 |
11,470 11,390 |
+107,88 % 6,08 |
11,720 2,776 |
18,29 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,545 18.09.25 |
8,420 8,305 |
-9,12 % -0,86 |
17,400 7,758 |
5,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,90 18.09.25 |
110,30 110,00 |
+186,04 % 72,78 |
123,70 35,60 |
6,73 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 18.09.25 |
14,380 14,460 |
+63,53 % 5,58 |
16,930 5,515 |
5,17 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,100 18.09.25 |
38,900 38,800 |
+2,09 % 0,80 |
67,300 35,300 |
2,16 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
108,70 18.09.25 |
110,40 110,30 |
+99,08 % 54,10 |
122,10 46,56 |
8,25 Mrd. | |
|
RTL GROUP LU0061462528 |
35,950 18.09.25 |
37,000 36,900 |
+2,01 % 0,71 |
49,240 23,850 |
2,09 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,46 18.09.25 |
69,91 69,54 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,65 18.09.25 |
75,10 75,45 |
+68,44 % 31,55 |
170,50 38,19 |
7,39 Mrd. | |
|
RATIONAL AG DE0007010803 |
653,50 18.09.25 |
651,50 650,00 |
+48,59 % 213,70 |
938,00 412,40 |
5,06 Mrd. | |
|
PUMA SE DE0006969603 |
22,610 18.09.25 |
22,900 23,280 |
-60,80 % -35,07 |
67,220 17,160 |
20,16 Mrd. |