MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
70,75 09.01.26 |
69,75 69,40 |
-46,12 % -60,55 |
159,25 59,50 |
9,30 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
29,880 09.01.26 |
29,700 29,860 |
+39,43 % 8,45 |
29,880 12,540 |
4,15 Mrd. | |
|
TUI AG DE000TUAG505 |
9,334 09.01.26 |
9,342 9,350 |
-50,55 % -9,54 |
21,640 4,605 |
18,51 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,520 09.01.26 |
31,400 31,680 |
+100,00 % 15,76 |
38,300 15,300 |
3,08 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
82,50 09.01.26 |
82,60 81,80 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,290 09.01.26 |
10,170 10,155 |
+94,63 % 5,00 |
10,290 2,085 |
14,78 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 09.01.26 |
5,975 5,740 |
-54,83 % -7,27 |
17,400 5,395 |
5,62 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,10 09.01.26 |
113,50 113,40 |
+148,68 % 67,62 |
123,70 39,90 |
7,30 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 09.01.26 |
13,890 13,930 |
+67,53 % 5,72 |
16,930 5,515 |
4,92 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,650 09.01.26 |
37,900 37,750 |
-20,97 % -9,99 |
67,300 33,700 |
2,29 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
257,30 09.01.26 |
261,50 265,30 |
-36,39 % -147,20 |
465,90 175,85 |
21,35 Mrd. | |
|
RTL GROUP LU0061462528 |
36,200 09.01.26 |
36,000 35,500 |
-18,03 % -7,96 |
49,240 23,850 |
2,15 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
64,18 09.01.26 |
63,20 63,67 |
- - |
- - |
- | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,70 09.01.26 |
66,00 66,00 |
+2,69 % 1,72 |
170,50 60,05 |
7,50 Mrd. | |
|
RATIONAL AG DE0007010803 |
688,00 09.01.26 |
685,00 684,50 |
+8,18 % 52,00 |
938,00 523,00 |
5,05 Mrd. |