MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
71,75 05.03.26 |
73,50 73,80 |
-9,88 % -7,87 |
87,18 59,50 |
2,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,880 05.03.26 |
27,840 28,000 |
+47,44 % 8,97 |
29,900 16,810 |
1,41 Mrd. | |
|
TUI AG DE000TUAG505 |
7,330 05.03.26 |
7,456 7,522 |
+1,81 % 0,13 |
9,444 5,862 |
7,24 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,360 05.03.26 |
32,100 31,800 |
-18,12 % -6,94 |
38,300 25,280 |
1,68 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
90,15 05.03.26 |
98,00 97,90 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,522 05.03.26 |
9,880 9,808 |
+29,62 % 2,18 |
12,275 6,080 |
8,72 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,596 05.03.26 |
4,540 4,528 |
-64,43 % -8,32 |
13,470 4,454 |
1,97 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,30 05.03.26 |
105,90 105,90 |
+12,88 % 11,90 |
123,70 83,65 |
3,02 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 05.03.26 |
15,590 15,650 |
+24,92 % 3,09 |
16,580 11,790 |
1,85 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
32,950 05.03.26 |
32,900 34,150 |
-41,84 % -23,70 |
58,200 32,250 |
997,45 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 05.03.26 |
232,00 231,90 |
-6,32 % -15,20 |
265,30 175,85 |
6,63 Mrd. | |
|
RTL GROUP LU0061462528 |
35,400 05.03.26 |
35,950 35,650 |
+3,21 % 1,10 |
37,750 30,850 |
933,72 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,00 05.03.26 |
58,50 58,70 |
+36,73 % 13,97 |
88,44 33,68 |
16,64 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,200 05.03.26 |
47,140 47,000 |
-64,15 % -79,10 |
137,400 44,200 |
2,79 Mrd. | |
|
RATIONAL AG DE0007010803 |
693,00 05.03.26 |
720,00 723,50 |
-21,52 % -190,00 |
883,00 607,50 |
2,26 Mrd. |