MDAX PERFORMANCE-INDEX
27.148,42- -0,26 % (-70,87)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.04.25 17:50
27.148,42
-0,26 %
(-70,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
63,90 17.04.25 |
64,00 63,80 |
-39,77 % -42,20 |
110,15 59,50 |
2,59 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
18,950 17.04.25 |
18,920 18,970 |
-8,01 % -1,65 |
24,380 14,710 |
1,07 Mrd. | |
|
TUI AG DE000TUAG505 |
6,274 17.04.25 |
6,296 6,302 |
-6,66 % -0,45 |
8,740 5,314 |
6,86 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
26,260 17.04.25 |
26,660 26,640 |
-24,43 % -8,49 |
38,300 25,280 |
1,37 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,430 17.04.25 |
9,450 9,408 |
+101,88 % 4,76 |
10,315 2,776 |
6,45 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,570 17.04.25 |
12,590 12,560 |
+1,45 % 0,18 |
13,620 9,230 |
1,52 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
97,20 17.04.25 |
96,55 96,60 |
+41,48 % 28,50 |
98,75 63,45 |
2,14 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,050 17.04.25 |
14,110 14,130 |
+18,07 % 2,15 |
16,930 11,790 |
1,56 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
51,00 17.04.25 |
50,10 49,95 |
-13,41 % -7,90 |
67,30 45,06 |
745,62 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
101,20 17.04.25 |
101,00 101,20 |
+49,70 % 33,60 |
101,90 66,15 |
2,94 Mrd. | |
|
RTL GROUP LU0061462528 |
34,900 17.04.25 |
35,100 35,100 |
+12,58 % 3,90 |
36,250 23,850 |
813,05 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
49,950 17.04.25 |
51,000 50,490 |
+76,97 % 21,73 |
51,890 17,902 |
5,23 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
126,50 17.04.25 |
126,10 124,90 |
-6,16 % -8,30 |
170,50 98,00 |
2,64 Mrd. | |
|
RATIONAL AG DE0007010803 |
724,00 17.04.25 |
732,00 731,00 |
-8,99 % -71,50 |
938,00 679,00 |
1,92 Mrd. | |
|
PUMA SE DE0006969603 |
20,620 17.04.25 |
19,970 19,815 |
-52,18 % -22,50 |
52,500 18,395 |
6,55 Mrd. |