MDAX PERFORMANCE-INDEX
32.283,75- -0,16 % (-51,42)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:34
32.283,75
-0,16 %
(-51,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,50 15:34 |
95,20 95,50 |
+43,40 % 28,30 |
105,60 61,55 |
2,02 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,080 15:34 |
24,280 24,040 |
-4,52 % -1,14 |
29,900 22,860 |
1,23 Mrd. | |
|
TUI AG DE000TUAG505 |
7,232 15:34 |
7,300 7,284 |
-15,47 % -1,32 |
9,444 6,162 |
6,97 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,240 15:32 |
37,600 37,580 |
+16,89 % 5,38 |
41,280 25,880 |
1,39 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
100,80 15:34 |
99,20 94,20 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,245 15:34 |
12,050 12,400 |
+81,29 % 5,94 |
12,600 6,228 |
7,41 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,10 15:32 |
114,60 114,20 |
-1,20 % -1,40 |
122,90 97,95 |
3,34 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,620 15:32 |
13,540 13,560 |
-11,04 % -1,69 |
16,580 12,610 |
1,83 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,15 15:33 |
83,80 83,15 |
+186,33 % 54,11 |
111,70 24,04 |
1,78 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,70 15:33 |
85,70 83,20 |
+144,64 % 51,26 |
104,70 32,00 |
1,74 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,480 15:31 |
7,610 7,630 |
+50,56 % 2,51 |
11,890 4,968 |
2,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,30 15:34 |
237,40 236,00 |
+20,79 % 40,85 |
265,30 188,30 |
6,05 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,80 15:34 |
50,30 50,55 |
+122,81 % 28,00 |
66,55 20,76 |
2,11 Mrd. | |
|
RTL GROUP LU0061462528 |
31,850 15:30 |
33,100 32,850 |
-10,03 % -3,55 |
38,850 29,100 |
912,17 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,34 15:35 |
50,23 50,24 |
-18,81 % -11,66 |
88,44 40,90 |
10,24 Mrd. |