MDAX PERFORMANCE-INDEX
31.035,59- +0,45 % (+140,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:53
31.035,59
+0,45 %
(+140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,45 12:46 |
87,00 86,55 |
+40,67 % 26,15 |
105,60 63,70 |
1,94 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,020 12:44 |
25,300 25,340 |
-5,01 % -1,32 |
29,900 22,860 |
1,21 Mrd. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
-13,65 % -1,07 |
9,444 6,162 |
6,59 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 12:46 |
35,320 35,060 |
+27,67 % 7,62 |
41,280 25,880 |
1,39 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
80,80 12:53 |
82,30 82,00 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
+66,42 % 5,81 |
15,650 7,188 |
7,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 12:51 |
120,40 120,90 |
+8,46 % 9,40 |
128,50 97,95 |
3,50 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
-23,22 % -3,36 |
16,580 11,000 |
1,77 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,35 12:51 |
69,30 67,55 |
+133,93 % 40,85 |
111,70 26,30 |
1,86 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 12:51 |
36,200 36,300 |
-2,03 % -0,76 |
41,020 29,350 |
1,22 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,90 12:53 |
73,80 71,85 |
+68,57 % 31,28 |
104,70 42,70 |
1,88 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,550 12:53 |
6,510 6,460 |
+14,61 % 0,84 |
11,890 5,675 |
2,33 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,20 12:52 |
263,20 263,50 |
+38,93 % 75,15 |
265,30 193,05 |
5,87 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 12:52 |
52,65 51,50 |
+103,06 % 26,24 |
66,55 25,46 |
2,33 Mrd. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-14,39 % -5,05 |
38,850 29,100 |
865,44 Mio. |