MDAX PERFORMANCE-INDEX
25.500,40- -0,85 % (-218,45)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.01.25 17:50
25.500,40
-0,85 %
(-218,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
70,32 03.01.25 |
70,40 70,36 |
-33,28 % -35,08 |
115,75 66,94 |
2,85 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
15,070 03.01.25 |
15,300 15,330 |
-34,02 % -7,77 |
25,000 15,070 |
982,44 Mio. | |
TUI AG DE000TUAG505 |
8,106 03.01.25 |
8,330 8,368 |
+18,61 % 1,27 |
8,740 5,314 |
6,02 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
28,200 03.01.25 |
28,200 28,200 |
+37,29 % 7,66 |
35,450 20,540 |
912,24 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,897 03.01.25 |
3,996 4,013 |
-36,92 % -2,28 |
6,330 2,776 |
3,55 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,454 03.01.25 |
9,758 9,694 |
-29,42 % -3,94 |
14,750 9,230 |
1,57 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
83,00 03.01.25 |
82,45 82,15 |
+28,38 % 18,35 |
85,40 63,45 |
1,86 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,200 03.01.25 |
14,270 14,250 |
+13,42 % 1,68 |
16,930 11,265 |
1,35 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
45,060 03.01.25 |
45,800 46,240 |
-13,60 % -7,09 |
67,300 45,060 |
587,07 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,460 03.01.25 |
46,000 46,100 |
-49,60 % -44,74 |
92,750 45,280 |
914,26 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
86,05 03.01.25 |
86,25 86,45 |
+34,12 % 21,89 |
90,15 63,36 |
2,26 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,340 03.01.25 |
24,620 24,780 |
-26,24 % -8,66 |
41,200 23,680 |
619,83 Mio. | |
RTL GROUP LU0061462528 |
26,950 03.01.25 |
27,200 27,150 |
-24,93 % -8,95 |
36,900 23,850 |
719,80 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
125,60 03.01.25 |
131,00 131,30 |
-8,32 % -11,40 |
170,50 98,00 |
2,59 Mrd. | |
RATIONAL AG DE0007010803 |
819,00 03.01.25 |
827,50 828,50 |
+26,49 % 171,50 |
938,00 647,50 |
1,58 Mrd. |