MDAX PERFORMANCE-INDEX
26.461,35- +0,84 % (+221,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:28
26.461,35
+0,84 %
(+221,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
73,94 17:28 |
71,78 72,28 |
-39,47 % -48,21 |
122,15 72,28 |
3,00 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,770 17:28 |
15,730 15,750 |
-21,15 % -4,23 |
25,000 15,620 |
1,02 Mrd. | |
|
TUI AG DE000TUAG505 |
7,624 17:27 |
7,560 7,550 |
+41,34 % 2,23 |
7,920 5,314 |
5,86 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,500 17:27 |
30,800 30,700 |
+60,78 % 11,53 |
35,450 18,840 |
855,40 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,275 17:28 |
3,250 3,271 |
-51,12 % -3,43 |
7,136 2,776 |
3,74 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,855 17:27 |
11,740 11,690 |
-20,28 % -3,02 |
14,960 10,475 |
1,70 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,75 17:26 |
77,40 73,05 |
+24,20 % 15,15 |
78,60 62,60 |
1,95 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,190 17:27 |
14,940 15,050 |
+23,75 % 2,92 |
16,930 11,265 |
1,45 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:25 |
49,360 49,200 |
-6,32 % -3,26 |
67,300 48,760 |
628,37 Mio. | |
|
STABILUS SE DE000STAB1L8 |
35,850 17:27 |
35,450 35,300 |
-40,55 % -24,45 |
66,800 34,000 |
370,54 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,25 17:26 |
51,85 51,90 |
-39,28 % -33,80 |
92,75 50,70 |
967,71 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:28 |
84,20 83,25 |
+34,98 % 21,90 |
85,75 61,60 |
2,23 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,200 17:27 |
28,580 27,660 |
+0,79 % 0,22 |
41,200 26,180 |
621,62 Mio. | |
|
RTL GROUP LU0061462528 |
24,000 17:28 |
24,050 24,150 |
-26,96 % -8,86 |
36,900 24,150 |
691,57 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,20 17:27 |
162,30 162,90 |
+34,55 % 39,85 |
170,50 98,00 |
2,56 Mrd. |