MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
70,75 09.01.26 |
69,75 69,40 |
+11,56 % 7,33 |
87,18 59,50 |
2,29 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
29,880 09.01.26 |
29,700 29,860 |
+100,27 % 14,96 |
29,880 14,710 |
1,38 Mrd. | |
|
TUI AG DE000TUAG505 |
9,334 09.01.26 |
9,342 9,350 |
+22,24 % 1,70 |
9,444 5,862 |
7,21 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,520 09.01.26 |
31,400 31,680 |
+19,17 % 5,07 |
38,300 25,280 |
1,67 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
82,50 09.01.26 |
82,60 81,80 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,290 09.01.26 |
10,170 10,155 |
+255,69 % 7,40 |
10,290 2,902 |
8,45 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 09.01.26 |
5,975 5,740 |
-41,82 % -4,31 |
13,470 5,395 |
1,86 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,10 09.01.26 |
113,50 113,40 |
+36,84 % 30,45 |
123,70 81,05 |
2,89 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 09.01.26 |
13,890 13,930 |
+8,49 % 1,11 |
15,920 11,790 |
1,78 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,650 09.01.26 |
37,900 37,750 |
-31,67 % -17,45 |
58,200 33,700 |
982,98 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
257,30 09.01.26 |
261,50 265,30 |
+9,26 % 21,80 |
281,20 175,85 |
6,59 Mrd. | |
|
RTL GROUP LU0061462528 |
36,200 09.01.26 |
36,000 35,500 |
+31,64 % 8,70 |
37,550 27,450 |
941,22 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
64,18 09.01.26 |
63,20 63,67 |
+202,74 % 42,98 |
88,44 20,76 |
16,43 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,70 09.01.26 |
66,00 66,00 |
-47,31 % -59,00 |
137,40 60,05 |
2,89 Mrd. | |
|
RATIONAL AG DE0007010803 |
688,00 09.01.26 |
685,00 684,50 |
-15,84 % -129,50 |
883,00 607,50 |
2,18 Mrd. |