MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
62,50 02.06.25 |
62,00 62,55 |
-37,48 % -37,46 |
105,20 59,50 |
2,52 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 02.06.25 |
22,880 22,940 |
+0,96 % 0,22 |
23,360 14,710 |
1,12 Mrd. | |
|
TUI AG DE000TUAG505 |
7,478 02.06.25 |
7,284 7,358 |
+9,97 % 0,68 |
8,740 5,314 |
7,19 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,040 02.06.25 |
31,020 31,120 |
-10,73 % -3,61 |
38,300 25,280 |
1,49 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,512 02.06.25 |
8,496 8,582 |
+84,40 % 3,90 |
10,315 2,776 |
7,43 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,330 02.06.25 |
10,220 10,260 |
-11,25 % -1,31 |
13,620 9,230 |
1,56 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
116,70 02.06.25 |
115,20 114,30 |
+57,07 % 42,40 |
116,70 63,45 |
2,33 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,000 02.06.25 |
14,850 14,880 |
+3,31 % 0,48 |
16,930 11,790 |
1,60 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,50 02.06.25 |
51,80 51,00 |
-19,85 % -13,00 |
67,05 45,06 |
739,63 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,20 02.06.25 |
119,70 119,90 |
+71,10 % 49,95 |
120,20 66,15 |
3,20 Mrd. | |
|
RTL GROUP LU0061462528 |
33,600 02.06.25 |
33,500 33,750 |
+7,87 % 2,45 |
36,250 23,850 |
816,30 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,50 02.06.25 |
80,50 78,38 |
+201,29 % 54,45 |
81,50 17,90 |
7,84 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
115,40 02.06.25 |
114,40 114,40 |
-1,95 % -2,30 |
170,50 108,20 |
2,54 Mrd. | |
|
RATIONAL AG DE0007010803 |
719,50 02.06.25 |
720,00 723,50 |
-6,56 % -50,50 |
938,00 679,00 |
2,08 Mrd. | |
|
PUMA SE DE0006969603 |
22,580 02.06.25 |
22,320 22,800 |
-53,10 % -25,57 |
48,150 18,395 |
6,57 Mrd. |