MDAX PERFORMANCE-INDEX
32.303,17- -0,10 % (-32,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:42
32.303,17
-0,10 %
(-32,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,50 16:31 |
95,20 95,50 |
+43,40 % 28,30 |
105,60 61,55 |
2,02 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,220 16:41 |
24,280 24,040 |
-3,97 % -1,00 |
29,900 22,860 |
1,23 Mrd. | |
|
TUI AG DE000TUAG505 |
7,214 16:40 |
7,300 7,284 |
-15,68 % -1,34 |
9,444 6,162 |
6,97 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,200 16:38 |
37,600 37,580 |
+16,76 % 5,34 |
41,280 25,880 |
1,39 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
100,40 16:39 |
99,20 94,20 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,410 16:41 |
12,050 12,400 |
+83,55 % 6,10 |
12,600 6,228 |
7,41 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
114,90 16:40 |
114,60 114,20 |
-1,37 % -1,60 |
122,90 97,95 |
3,34 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,630 16:32 |
13,540 13,560 |
-10,97 % -1,68 |
16,580 12,610 |
1,83 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,20 16:39 |
83,80 83,15 |
+189,94 % 55,16 |
111,70 24,04 |
1,78 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,50 16:41 |
85,70 83,20 |
+146,90 % 52,06 |
104,70 32,00 |
1,74 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:41 |
7,610 7,630 |
+50,16 % 2,49 |
11,890 4,968 |
2,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,60 16:42 |
237,40 236,00 |
+20,44 % 40,15 |
265,30 188,30 |
6,05 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,00 16:41 |
50,30 50,55 |
+128,07 % 29,20 |
66,55 20,76 |
2,11 Mrd. | |
|
RTL GROUP LU0061462528 |
31,900 16:31 |
33,100 32,850 |
-9,89 % -3,50 |
38,850 29,100 |
912,17 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,42 16:42 |
50,23 50,24 |
-18,68 % -11,58 |
88,44 40,90 |
10,24 Mrd. |