MDAX PERFORMANCE-INDEX
31.271,22- -0,24 % (-76,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:50
31.271,22
-0,24 %
(-76,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,20 14:48 |
94,35 94,00 |
+51,17 % 32,90 |
95,00 59,90 |
2,08 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 14:48 |
28,120 28,100 |
+45,32 % 8,67 |
29,900 19,130 |
1,39 Mrd. | |
|
TUI AG DE000TUAG505 |
6,980 14:50 |
7,210 7,200 |
+10,30 % 0,65 |
9,444 6,192 |
7,18 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,980 14:49 |
32,200 31,940 |
+20,59 % 5,46 |
37,040 25,880 |
1,49 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,90 14:48 |
86,30 84,80 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,806 14:50 |
9,034 8,930 |
+24,40 % 1,73 |
12,275 6,203 |
7,63 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
+21,62 % 21,10 |
123,70 97,60 |
3,01 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,520 14:49 |
15,400 15,380 |
+10,54 % 1,48 |
16,580 12,760 |
1,84 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,720 14:48 |
37,340 37,680 |
-26,33 % -13,48 |
55,100 29,350 |
1,04 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,390 14:49 |
8,420 8,300 |
+113,27 % 4,46 |
11,890 3,732 |
1,75 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,80 14:49 |
243,80 243,80 |
+8,35 % 18,40 |
265,30 177,50 |
6,42 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,10 14:49 |
51,00 51,10 |
+147,39 % 31,04 |
55,95 19,04 |
1,72 Mrd. | |
|
RTL GROUP LU0061462528 |
38,250 14:49 |
38,850 38,700 |
+8,51 % 3,00 |
38,850 30,850 |
911,45 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,89 14:48 |
55,97 54,76 |
+11,20 % 5,63 |
88,44 47,01 |
15,45 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
-57,77 % -72,10 |
134,00 30,86 |
2,54 Mrd. |