MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,40 18.09.25 |
63,40 63,40 |
-24,38 % -20,76 |
93,20 59,50 |
2,48 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,660 18.09.25 |
27,300 27,240 |
+45,12 % 8,60 |
27,900 14,710 |
1,29 Mrd. | |
|
TUI AG DE000TUAG505 |
7,976 18.09.25 |
7,920 7,904 |
+19,94 % 1,33 |
9,288 5,862 |
7,61 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,420 18.09.25 |
30,580 30,420 |
+2,42 % 0,72 |
38,300 25,280 |
1,59 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,720 18.09.25 |
11,470 11,390 |
+266,48 % 8,52 |
11,720 3,135 |
9,00 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,545 18.09.25 |
8,420 8,305 |
-28,10 % -3,34 |
13,620 8,275 |
1,76 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,90 18.09.25 |
110,30 110,00 |
+47,72 % 36,15 |
123,70 70,65 |
2,60 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 18.09.25 |
14,380 14,460 |
-10,03 % -1,60 |
16,930 11,790 |
1,71 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,100 18.09.25 |
38,900 38,800 |
-31,40 % -17,90 |
58,200 38,800 |
730,35 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
108,70 18.09.25 |
110,40 110,30 |
+43,78 % 33,10 |
122,10 75,50 |
3,86 Mrd. | |
|
RTL GROUP LU0061462528 |
35,950 18.09.25 |
37,000 36,900 |
+18,26 % 5,55 |
37,550 23,850 |
936,40 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,46 18.09.25 |
69,91 69,54 |
+199,78 % 46,29 |
85,05 17,90 |
13,31 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,65 18.09.25 |
75,10 75,45 |
-35,83 % -43,35 |
170,50 72,35 |
3,04 Mrd. | |
|
RATIONAL AG DE0007010803 |
653,50 18.09.25 |
651,50 650,00 |
-28,11 % -255,50 |
938,00 616,00 |
2,10 Mrd. | |
|
PUMA SE DE0006969603 |
22,610 18.09.25 |
22,900 23,280 |
-40,04 % -15,10 |
47,470 17,160 |
7,13 Mrd. |