MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
66,50 18.07.25 |
68,00 67,35 |
-33,19 % -33,04 |
101,35 59,50 |
2,50 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 18.07.25 |
24,900 24,760 |
+16,86 % 3,54 |
25,780 14,710 |
1,25 Mrd. | |
|
TUI AG DE000TUAG505 |
7,752 18.07.25 |
7,668 7,578 |
+18,42 % 1,21 |
8,740 5,314 |
7,30 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 18.07.25 |
29,580 29,520 |
-5,03 % -1,56 |
38,300 25,280 |
1,54 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,845 18.07.25 |
10,800 10,975 |
+181,18 % 6,99 |
11,270 2,776 |
8,17 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,630 18.07.25 |
9,580 9,510 |
-10,00 % -1,07 |
13,620 9,230 |
1,56 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,60 18.07.25 |
111,50 111,00 |
+55,12 % 39,30 |
116,70 63,45 |
2,46 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,560 18.07.25 |
14,430 14,430 |
+2,03 % 0,29 |
16,930 11,790 |
1,63 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,000 18.07.25 |
47,300 46,850 |
-23,99 % -15,15 |
63,200 45,060 |
725,79 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
121,00 18.07.25 |
119,00 118,80 |
+66,21 % 48,20 |
121,80 66,15 |
3,52 Mrd. | |
|
RTL GROUP LU0061462528 |
34,450 18.07.25 |
34,000 33,950 |
+14,45 % 4,35 |
37,150 23,850 |
886,46 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
71,34 18.07.25 |
71,94 71,79 |
+189,18 % 46,67 |
85,05 17,90 |
11,17 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
106,50 18.07.25 |
107,40 106,00 |
-23,10 % -32,00 |
170,50 88,10 |
2,85 Mrd. | |
|
RATIONAL AG DE0007010803 |
716,00 18.07.25 |
718,00 717,00 |
-8,91 % -70,00 |
938,00 679,00 |
2,08 Mrd. | |
|
PUMA SE DE0006969603 |
21,910 18.07.25 |
22,330 22,160 |
-50,17 % -22,06 |
47,470 18,395 |
6,58 Mrd. |