MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,45 12:46 |
87,00 86,55 |
+2,32 % 2,05 |
90,05 86,55 |
22,75 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,020 12:44 |
25,300 25,340 |
-3,92 % -1,02 |
26,040 25,340 |
21,21 Mio. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
+3,46 % 0,23 |
6,618 6,422 |
101,57 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 12:46 |
35,320 35,060 |
-2,22 % -0,80 |
35,960 34,860 |
20,39 Mio. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
81,10 12:50 |
82,30 82,00 |
-3,11 % -2,60 |
85,70 82,00 |
39,76 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,520 12:49 |
15,300 15,185 |
-5,19 % -0,80 |
15,355 14,670 |
183,12 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 12:51 |
120,40 120,90 |
+0,67 % 0,80 |
121,00 119,70 |
55,53 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
-0,71 % -0,08 |
11,190 11,000 |
24,42 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,35 12:51 |
69,30 67,55 |
-2,53 % -1,85 |
73,20 67,20 |
19,66 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,720 12:51 |
36,200 36,300 |
-2,39 % -0,90 |
37,620 36,300 |
10,10 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,70 12:44 |
73,80 71,85 |
-7,31 % -6,05 |
82,75 71,85 |
53,21 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,540 12:47 |
6,510 6,460 |
-8,27 % -0,59 |
7,130 6,460 |
28,82 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
267,60 12:47 |
263,20 263,50 |
+5,77 % 14,60 |
265,30 253,00 |
150,55 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,20 12:51 |
52,65 51,50 |
-2,20 % -1,15 |
52,40 51,50 |
44,81 Mio. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-4,15 % -1,30 |
31,350 30,100 |
9,96 Mio. |