MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,40 18.09.25 |
63,40 63,40 |
+2,79 % 1,75 |
64,40 62,65 |
36,22 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,660 18.09.25 |
27,300 27,240 |
+2,14 % 0,58 |
27,660 27,080 |
21,79 Mio. | |
|
TUI AG DE000TUAG505 |
7,976 18.09.25 |
7,920 7,904 |
-1,16 % -0,09 |
8,070 7,872 |
115,93 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,420 18.09.25 |
30,580 30,420 |
-0,13 % -0,04 |
30,640 30,420 |
13,97 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,720 18.09.25 |
11,470 11,390 |
+11,46 % 1,21 |
11,720 10,515 |
249,06 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,545 18.09.25 |
8,420 8,305 |
-3,45 % -0,31 |
8,850 8,275 |
64,84 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,90 18.09.25 |
110,30 110,00 |
+0,81 % 0,90 |
112,30 110,00 |
45,41 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 18.09.25 |
14,380 14,460 |
-3,17 % -0,47 |
14,840 14,350 |
23,90 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,100 18.09.25 |
38,900 38,800 |
-0,26 % -0,10 |
39,850 38,800 |
13,96 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
108,70 18.09.25 |
110,40 110,30 |
-1,90 % -2,10 |
111,00 108,70 |
82,02 Mio. | |
|
RTL GROUP LU0061462528 |
35,950 18.09.25 |
37,000 36,900 |
+2,13 % 0,75 |
37,550 35,200 |
43,61 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,46 18.09.25 |
69,91 69,54 |
-1,60 % -1,13 |
72,39 69,46 |
182,50 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,65 18.09.25 |
75,10 75,45 |
+4,30 % 3,20 |
77,65 74,45 |
40,34 Mio. | |
|
RATIONAL AG DE0007010803 |
653,50 18.09.25 |
651,50 650,00 |
-0,46 % -3,00 |
661,00 650,00 |
38,52 Mio. | |
|
PUMA SE DE0006969603 |
22,610 18.09.25 |
22,900 23,280 |
+19,00 % 3,61 |
23,280 19,000 |
202,79 Mio. |