MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,25 14:46 |
94,35 94,00 |
+6,93 % 6,30 |
95,00 90,95 |
59,16 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 14:40 |
28,120 28,100 |
-0,64 % -0,18 |
28,600 27,980 |
74,49 Mio. | |
|
TUI AG DE000TUAG505 |
6,982 14:48 |
7,210 7,200 |
-4,15 % -0,30 |
7,526 7,156 |
165,24 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,000 14:48 |
32,200 31,940 |
+0,31 % 0,10 |
32,600 31,340 |
22,94 Mio. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,90 14:47 |
86,30 84,80 |
-1,99 % -1,70 |
89,60 84,80 |
49,00 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,822 14:47 |
9,034 8,930 |
+0,00 % 0,00 |
9,264 8,698 |
133,01 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
+1,19 % 1,40 |
118,80 116,80 |
60,46 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,540 14:47 |
15,400 15,380 |
+0,97 % 0,15 |
15,740 15,120 |
50,06 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,760 14:48 |
37,340 37,680 |
+2,05 % 0,76 |
37,860 37,000 |
33,22 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 14:45 |
8,420 8,300 |
+2,18 % 0,18 |
8,680 8,080 |
50,34 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
+3,55 % 8,20 |
243,80 228,00 |
115,18 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,30 14:47 |
51,00 51,10 |
+6,34 % 3,12 |
51,10 47,78 |
47,28 Mio. | |
|
RTL GROUP LU0061462528 |
38,300 14:40 |
38,850 38,700 |
+0,52 % 0,20 |
38,850 38,100 |
28,06 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,99 14:47 |
55,97 54,76 |
+4,85 % 2,59 |
55,01 52,92 |
140,89 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+17,90 % 8,00 |
51,70 44,70 |
49,63 Mio. |