MDAX PERFORMANCE-INDEX
26.437,22- +0,75 % (+197,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:07
26.437,22
+0,75 %
(+197,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
73,84 17:06 |
71,78 72,28 |
-9,62 % -7,86 |
81,70 72,28 |
49,51 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,660 17:05 |
15,730 15,750 |
-17,58 % -3,34 |
19,000 15,620 |
49,34 Mio. | |
|
TUI AG DE000TUAG505 |
7,618 17:06 |
7,560 7,550 |
-3,81 % -0,30 |
7,920 7,550 |
109,33 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,450 16:58 |
30,800 30,700 |
-3,94 % -1,25 |
31,700 30,700 |
19,38 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,269 17:05 |
3,250 3,271 |
-6,49 % -0,23 |
3,496 3,271 |
46,23 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,830 17:05 |
11,740 11,690 |
+5,86 % 0,66 |
11,690 11,175 |
37,41 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,55 17:06 |
77,40 73,05 |
+5,44 % 4,00 |
75,05 73,05 |
42,17 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:05 |
14,940 15,050 |
+0,07 % 0,01 |
15,630 15,050 |
25,97 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,300 17:06 |
49,360 49,200 |
-6,76 % -3,50 |
51,800 48,760 |
14,26 Mio. | |
|
STABILUS SE DE000STAB1L8 |
36,000 17:07 |
35,450 35,300 |
-6,74 % -2,60 |
38,600 35,300 |
7,50 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 16:56 |
51,85 51,90 |
+0,00 % 0,00 |
52,20 51,50 |
18,13 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 17:03 |
84,20 83,25 |
+2,11 % 1,75 |
85,75 82,80 |
57,56 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,120 17:05 |
28,580 27,660 |
-2,02 % -0,58 |
29,180 27,660 |
3,96 Mio. | |
|
RTL GROUP LU0061462528 |
24,050 17:02 |
24,050 24,150 |
-15,61 % -4,45 |
28,600 24,150 |
31,90 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
154,80 17:06 |
162,30 162,90 |
+1,18 % 1,80 |
170,50 153,00 |
79,35 Mio. |