MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,40 18.09.25 |
63,40 63,40 |
-7,14 % -4,95 |
69,35 61,55 |
153,71 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,660 18.09.25 |
27,300 27,240 |
+10,64 % 2,66 |
27,900 24,920 |
112,28 Mio. | |
|
TUI AG DE000TUAG505 |
7,976 18.09.25 |
7,920 7,904 |
-13,10 % -1,20 |
9,178 7,872 |
488,04 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,420 18.09.25 |
30,580 30,420 |
-4,94 % -1,58 |
32,700 29,780 |
79,49 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,720 18.09.25 |
11,470 11,390 |
+32,31 % 2,86 |
11,720 8,740 |
642,12 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,545 18.09.25 |
8,420 8,305 |
-6,05 % -0,55 |
10,140 8,275 |
229,73 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,90 18.09.25 |
110,30 110,00 |
-8,28 % -10,10 |
122,00 109,90 |
220,14 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 18.09.25 |
14,380 14,460 |
-6,76 % -1,04 |
15,920 14,310 |
143,62 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,100 18.09.25 |
38,900 38,800 |
-7,67 % -3,25 |
42,700 38,800 |
67,29 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
108,70 18.09.25 |
110,40 110,30 |
-3,98 % -4,50 |
115,00 107,70 |
355,47 Mio. | |
|
RTL GROUP LU0061462528 |
35,950 18.09.25 |
37,000 36,900 |
+2,57 % 0,90 |
37,550 34,350 |
79,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,46 18.09.25 |
69,91 69,54 |
+21,88 % 12,47 |
72,39 56,17 |
1,10 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,65 18.09.25 |
75,10 75,45 |
-16,64 % -15,50 |
94,75 72,35 |
254,73 Mio. | |
|
RATIONAL AG DE0007010803 |
653,50 18.09.25 |
651,50 650,00 |
+0,15 % 1,00 |
663,00 616,00 |
140,47 Mio. | |
|
PUMA SE DE0006969603 |
22,610 18.09.25 |
22,900 23,280 |
+25,19 % 4,55 |
23,280 18,045 |
640,27 Mio. |