MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,45 12:46 |
87,00 86,55 |
+4,51 % 3,90 |
90,45 86,85 |
21,94 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,020 12:44 |
25,300 25,340 |
-1,26 % -0,32 |
25,300 25,000 |
29,73 Tsd. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
+2,12 % 0,14 |
6,766 6,598 |
854,13 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 12:46 |
35,320 35,060 |
+0,29 % 0,10 |
35,320 34,900 |
35,41 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
80,70 12:51 |
82,30 82,00 |
-1,59 % -1,30 |
82,30 80,70 |
40,91 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
-4,21 % -0,64 |
15,440 14,460 |
1,10 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 12:51 |
120,40 120,90 |
-0,33 % -0,40 |
120,70 119,70 |
10,21 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
+1,00 % 0,11 |
11,140 10,960 |
33,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,35 12:51 |
69,30 67,55 |
+5,63 % 3,80 |
71,40 69,30 |
8,90 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 12:51 |
36,200 36,300 |
+1,21 % 0,44 |
36,780 36,120 |
9,00 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,70 12:44 |
73,80 71,85 |
+6,75 % 4,85 |
76,85 72,90 |
24,78 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,540 12:47 |
6,510 6,460 |
+1,24 % 0,08 |
6,590 6,450 |
152,74 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,20 12:52 |
263,20 263,50 |
+1,78 % 4,70 |
268,20 262,90 |
5,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,20 12:51 |
52,65 51,50 |
-0,58 % -0,30 |
52,65 50,35 |
37,45 Tsd. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-0,17 % -0,05 |
30,150 29,800 |
20,59 Tsd. |