MDAX PERFORMANCE-INDEX
26.452,73- +0,81 % (+213,06)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:30
26.452,73
+0,81 %
(+213,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
73,92 17:29 |
71,78 72,28 |
+2,27 % 1,64 |
74,60 71,24 |
69,53 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,770 17:28 |
15,730 15,750 |
+0,13 % 0,02 |
15,870 15,510 |
207,87 Tsd. | |
|
TUI AG DE000TUAG505 |
7,624 17:29 |
7,560 7,550 |
+0,98 % 0,07 |
7,644 7,512 |
1,65 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,500 17:27 |
30,800 30,700 |
-0,65 % -0,20 |
30,950 30,400 |
65,10 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,275 17:28 |
3,250 3,271 |
+0,12 % 0,00 |
3,302 3,227 |
1,49 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,855 17:27 |
11,740 11,690 |
+1,41 % 0,17 |
11,905 11,710 |
228,02 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,70 17:29 |
77,40 73,05 |
+6,37 % 4,65 |
78,45 73,55 |
101,77 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,200 17:28 |
14,940 15,050 |
+1,00 % 0,15 |
15,200 14,730 |
235,39 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,280 17:29 |
49,360 49,200 |
-1,87 % -0,92 |
49,360 48,200 |
27,35 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
35,950 17:29 |
35,450 35,300 |
+1,84 % 0,65 |
36,050 35,000 |
14,55 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,95 17:29 |
51,85 51,90 |
+0,10 % 0,05 |
52,30 51,00 |
37,53 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:28 |
84,20 83,25 |
+1,50 % 1,25 |
85,05 83,85 |
59,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,200 17:27 |
28,580 27,660 |
+1,95 % 0,54 |
28,580 27,940 |
4,81 Tsd. | |
|
RTL GROUP LU0061462528 |
24,000 17:29 |
24,050 24,150 |
-0,62 % -0,15 |
24,300 23,650 |
329,29 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,40 17:29 |
162,30 162,90 |
-4,60 % -7,50 |
163,20 150,40 |
75,09 Tsd. |