MDAX PERFORMANCE-INDEX
28.263,82- -0,63 % (-179,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.25 17:50
28.263,82
-0,63 %
(-179,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,35 21.11.25 |
66,20 66,95 |
+0,60 % 0,40 |
68,30 66,05 |
84,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,100 21.11.25 |
23,540 24,000 |
+0,42 % 0,10 |
24,260 23,540 |
195,66 Tsd. | |
|
TUI AG DE000TUAG505 |
7,522 21.11.25 |
7,230 7,326 |
+2,68 % 0,20 |
7,522 7,230 |
2,44 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,460 21.11.25 |
27,480 27,800 |
+2,37 % 0,66 |
28,460 27,360 |
146,88 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,476 21.11.25 |
9,100 9,338 |
-9,23 % -0,86 |
9,178 8,352 |
4,63 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,395 21.11.25 |
5,430 5,505 |
-2,00 % -0,11 |
5,555 5,380 |
1,54 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
108,40 21.11.25 |
108,00 108,80 |
-0,37 % -0,40 |
109,30 107,40 |
88,08 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,290 21.11.25 |
13,990 14,030 |
+1,85 % 0,26 |
14,290 13,900 |
338,50 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,750 21.11.25 |
33,400 33,700 |
+3,12 % 1,05 |
34,750 33,300 |
182,24 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 21.11.25 |
219,80 222,70 |
+1,17 % 2,60 |
225,40 218,00 |
121,81 Tsd. | |
|
RTL GROUP LU0061462528 |
33,200 21.11.25 |
32,100 32,600 |
+1,84 % 0,60 |
33,250 32,100 |
77,95 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,86 21.11.25 |
52,50 55,50 |
-8,36 % -4,64 |
52,94 49,29 |
1,84 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,05 21.11.25 |
60,85 61,75 |
-2,75 % -1,70 |
61,50 59,65 |
72,92 Tsd. | |
|
RATIONAL AG DE0007010803 |
620,00 21.11.25 |
614,00 618,00 |
+0,32 % 2,00 |
620,50 614,00 |
9,72 Tsd. | |
|
PUMA SE DE0006969603 |
15,630 21.11.25 |
15,485 15,610 |
+0,13 % 0,02 |
16,010 15,420 |
975,60 Tsd. |