MDAX PERFORMANCE-INDEX
31.238,54- -0,35 % (-109,39)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 16:42
31.238,54
-0,35 %
(-109,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
98,75 16:41 |
94,35 94,00 |
+5,05 % 4,75 |
98,75 94,30 |
90,39 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 16:37 |
28,120 28,100 |
-1,49 % -0,42 |
28,240 27,640 |
32,31 Tsd. | |
|
TUI AG DE000TUAG505 |
6,936 16:42 |
7,210 7,200 |
-3,67 % -0,26 |
7,306 6,906 |
7,11 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,900 16:41 |
32,200 31,940 |
-0,13 % -0,04 |
32,420 31,840 |
133,18 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,00 16:40 |
86,30 84,80 |
-0,94 % -0,80 |
86,40 83,50 |
56,85 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,884 16:37 |
9,034 8,930 |
-0,52 % -0,05 |
9,132 8,698 |
1,36 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,30 16:42 |
119,00 118,80 |
-0,42 % -0,50 |
119,20 117,50 |
46,87 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 16:41 |
15,400 15,380 |
+0,72 % 0,11 |
15,580 15,330 |
111,10 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,840 16:42 |
37,340 37,680 |
+0,42 % 0,16 |
38,040 37,160 |
72,49 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,440 16:41 |
8,420 8,300 |
+1,69 % 0,14 |
8,610 8,300 |
874,44 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,30 16:41 |
243,80 243,80 |
-2,67 % -6,50 |
243,80 236,90 |
25,96 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,55 16:42 |
51,00 51,10 |
+2,84 % 1,45 |
53,75 50,75 |
253,27 Tsd. | |
|
RTL GROUP LU0061462528 |
38,100 16:39 |
38,850 38,700 |
-1,55 % -0,60 |
38,850 38,050 |
84,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,72 16:41 |
55,97 54,76 |
+1,75 % 0,96 |
56,22 54,30 |
276,91 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,65 16:40 |
53,00 51,70 |
+1,84 % 0,95 |
53,65 51,80 |
96,71 Tsd. |