MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,20 14:48 |
94,35 94,00 |
+3,40 % 3,20 |
98,35 94,30 |
64,64 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 14:40 |
28,120 28,100 |
-1,07 % -0,30 |
28,240 27,740 |
15,60 Tsd. | |
|
TUI AG DE000TUAG505 |
6,982 14:48 |
7,210 7,200 |
-3,03 % -0,22 |
7,306 6,918 |
6,03 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,000 14:48 |
32,200 31,940 |
+0,19 % 0,06 |
32,420 31,960 |
71,60 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,90 14:47 |
86,30 84,80 |
-1,06 % -0,90 |
86,40 83,50 |
38,73 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,820 14:48 |
9,034 8,930 |
-1,23 % -0,11 |
9,132 8,698 |
1,18 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
-0,08 % -0,10 |
119,20 118,20 |
22,77 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,540 14:47 |
15,400 15,380 |
+1,04 % 0,16 |
15,580 15,330 |
77,48 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,760 14:48 |
37,340 37,680 |
+0,21 % 0,08 |
38,040 37,160 |
41,69 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,390 14:49 |
8,420 8,300 |
+1,08 % 0,09 |
8,610 8,300 |
625,20 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
-1,80 % -4,40 |
243,80 237,80 |
18,41 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,10 14:49 |
51,00 51,10 |
+1,96 % 1,00 |
53,75 50,75 |
205,53 Tsd. | |
|
RTL GROUP LU0061462528 |
38,250 14:49 |
38,850 38,700 |
-1,16 % -0,45 |
38,850 38,200 |
54,85 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,99 14:47 |
55,97 54,76 |
+2,25 % 1,23 |
56,22 54,30 |
199,88 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+1,93 % 1,00 |
53,65 51,80 |
82,12 Tsd. |