MDAX PERFORMANCE-INDEX
32.323,10- -0,04 % (-12,07)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 14:08
32.323,10
-0,04 %
(-12,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,85 14:03 |
95,20 95,50 |
-1,73 % -1,65 |
95,20 92,65 |
8,38 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,080 14:05 |
24,280 24,040 |
+0,17 % 0,04 |
24,380 23,920 |
24,98 Tsd. | |
|
TUI AG DE000TUAG505 |
7,164 14:07 |
7,300 7,284 |
-1,65 % -0,12 |
7,340 7,154 |
1,19 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,060 14:04 |
37,600 37,580 |
-1,38 % -0,52 |
37,600 36,860 |
33,67 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
101,60 14:05 |
99,20 94,20 |
+7,86 % 7,40 |
105,40 98,90 |
350,16 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,105 14:09 |
12,050 12,400 |
+5,69 % 0,71 |
13,130 11,960 |
2,53 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 14:06 |
114,60 114,20 |
+1,05 % 1,20 |
115,60 114,10 |
20,39 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,550 14:04 |
13,540 13,560 |
-0,07 % -0,01 |
13,590 13,430 |
50,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,05 14:05 |
83,80 83,15 |
-0,12 % -0,10 |
84,00 82,70 |
13,78 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
85,40 14:03 |
85,70 83,20 |
+2,64 % 2,20 |
86,00 84,35 |
35,81 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,510 14:08 |
7,610 7,630 |
-1,57 % -0,12 |
7,640 7,430 |
116,55 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,90 14:05 |
237,40 236,00 |
+0,38 % 0,90 |
240,80 236,60 |
12,01 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,80 14:05 |
50,30 50,55 |
+0,49 % 0,25 |
50,80 49,08 |
63,23 Tsd. | |
|
RTL GROUP LU0061462528 |
32,000 14:01 |
33,100 32,850 |
-2,59 % -0,85 |
33,100 31,450 |
92,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,81 14:08 |
50,23 50,24 |
+1,13 % 0,57 |
51,43 49,99 |
105,72 Tsd. |