MDAX PERFORMANCE-INDEX
31.011,48- +0,38 % (+115,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:05
31.011,48
+0,38 %
(+115,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
89,85 12:02 |
87,00 86,55 |
+3,81 % 3,30 |
89,95 86,85 |
18,84 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,080 12:01 |
25,300 25,340 |
-1,03 % -0,26 |
25,300 25,000 |
20,47 Tsd. | |
|
TUI AG DE000TUAG505 |
6,738 12:05 |
6,626 6,618 |
+1,81 % 0,12 |
6,738 6,598 |
691,41 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,180 12:04 |
35,320 35,060 |
+0,34 % 0,12 |
35,320 34,900 |
32,93 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
81,70 12:02 |
82,30 82,00 |
-0,37 % -0,30 |
82,30 81,20 |
19,59 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,570 12:05 |
15,300 15,185 |
-4,05 % -0,62 |
15,440 14,460 |
979,68 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 11:58 |
120,40 120,90 |
-0,33 % -0,40 |
120,70 119,70 |
9,40 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:00 |
11,100 11,000 |
+1,00 % 0,11 |
11,130 10,960 |
28,67 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
70,20 11:53 |
69,30 67,55 |
+3,92 % 2,65 |
70,65 69,30 |
7,53 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,680 12:01 |
36,200 36,300 |
+1,05 % 0,38 |
36,760 36,120 |
8,31 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,15 11:55 |
73,80 71,85 |
+5,98 % 4,30 |
76,25 72,90 |
20,84 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,520 11:51 |
6,510 6,460 |
+0,93 % 0,06 |
6,570 6,450 |
116,99 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
266,70 12:05 |
263,20 263,50 |
+1,21 % 3,20 |
267,30 262,90 |
4,89 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,35 12:01 |
52,65 51,50 |
-0,29 % -0,15 |
52,65 50,35 |
34,73 Tsd. | |
|
RTL GROUP LU0061462528 |
30,150 11:19 |
29,900 30,100 |
+0,17 % 0,05 |
30,150 29,800 |
15,62 Tsd. |