MDAX PERFORMANCE-INDEX
30.864,79- +0,47 % (+143,55)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.07.25 13:48
30.864,79
+0,47 %
(+143,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
66,65 13:39 |
66,35 65,90 |
+1,14 % 0,75 |
67,95 66,25 |
36,63 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
24,740 13:39 |
25,020 24,880 |
-0,56 % -0,14 |
25,120 24,680 |
24,49 Tsd. | |
TUI AG DE000TUAG505 |
7,466 13:48 |
7,560 7,500 |
-0,45 % -0,03 |
7,566 7,374 |
2,47 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,500 13:46 |
30,000 29,580 |
-0,27 % -0,08 |
30,300 29,500 |
40,31 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
10,735 13:46 |
10,770 10,690 |
+0,42 % 0,05 |
10,870 10,715 |
515,80 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,460 13:43 |
9,470 9,395 |
+0,69 % 0,07 |
9,575 9,430 |
130,69 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
110,50 13:36 |
110,80 110,60 |
-0,09 % -0,10 |
111,40 110,30 |
5,11 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,370 13:42 |
14,400 14,360 |
+0,07 % 0,01 |
14,470 14,340 |
18,42 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
47,050 13:39 |
47,650 47,250 |
-0,42 % -0,20 |
48,000 47,000 |
7,08 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
119,20 13:44 |
119,20 118,90 |
+0,25 % 0,30 |
119,70 118,90 |
10,14 Tsd. | |
RTL GROUP LU0061462528 |
33,750 13:44 |
34,200 34,050 |
-0,88 % -0,30 |
34,300 33,750 |
24,25 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
71,12 13:46 |
70,89 70,96 |
+0,23 % 0,16 |
72,12 70,78 |
415,02 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
103,50 13:47 |
97,55 96,60 |
+7,14 % 6,90 |
106,00 95,85 |
235,12 Tsd. | |
RATIONAL AG DE0007010803 |
715,50 13:30 |
720,00 709,00 |
+0,92 % 6,50 |
727,00 714,00 |
2,28 Tsd. | |
PUMA SE DE0006969603 |
22,000 13:46 |
22,290 22,150 |
-0,68 % -0,15 |
22,330 21,890 |
246,00 Tsd. |