MDAX PERFORMANCE-INDEX
31.314,74- -0,11 % (-33,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 13:04
31.314,74
-0,11 %
(-33,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,20 13:03 |
94,35 94,00 |
+3,40 % 3,20 |
98,20 94,30 |
42,49 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,980 13:02 |
28,120 28,100 |
-0,43 % -0,12 |
28,240 27,880 |
12,17 Tsd. | |
|
TUI AG DE000TUAG505 |
7,062 13:03 |
7,210 7,200 |
-1,92 % -0,14 |
7,306 6,918 |
5,24 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,140 13:03 |
32,200 31,940 |
+0,63 % 0,20 |
32,420 32,000 |
46,64 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,40 13:03 |
86,30 84,80 |
-0,47 % -0,40 |
86,40 83,90 |
28,94 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,762 13:04 |
9,034 8,930 |
-1,88 % -0,17 |
9,132 8,698 |
1,05 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,30 13:04 |
119,00 118,80 |
-0,42 % -0,50 |
119,20 118,30 |
16,75 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,550 13:04 |
15,400 15,380 |
+1,11 % 0,17 |
15,580 15,330 |
63,65 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,820 13:02 |
37,340 37,680 |
+0,37 % 0,14 |
38,040 37,160 |
36,02 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,450 13:02 |
8,420 8,300 |
+1,81 % 0,15 |
8,610 8,300 |
548,77 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,70 13:03 |
243,80 243,80 |
-2,09 % -5,10 |
243,80 237,80 |
14,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,75 13:02 |
51,00 51,10 |
+3,23 % 1,65 |
53,75 50,75 |
145,80 Tsd. | |
|
RTL GROUP LU0061462528 |
38,350 13:02 |
38,850 38,700 |
-0,90 % -0,35 |
38,850 38,200 |
43,83 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,74 13:04 |
55,97 54,76 |
+1,79 % 0,98 |
56,22 54,30 |
174,08 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
53,40 13:02 |
53,00 51,70 |
+3,29 % 1,70 |
53,60 51,80 |
71,79 Tsd. |