MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
+168,30 % 21,24 |
43,880 11,860 |
5,76 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
79,90 20.12.24 |
80,50 80,90 |
+95,26 % 38,98 |
85,40 34,14 |
5,32 Mrd. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+85,72 % 58,94 |
131,20 45,27 |
4,62 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
+56,74 % 16,76 |
51,900 24,700 |
2,09 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+37,63 % 23,46 |
91,30 52,96 |
1,11 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
+37,12 % 22,89 |
90,15 46,56 |
7,18 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 20.12.24 |
81,80 82,60 |
+29,90 % 18,91 |
100,20 40,84 |
6,07 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
27,600 20.12.24 |
28,000 28,150 |
+27,66 % 5,98 |
35,450 11,830 |
1,88 Mrd. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+26,17 % 24,60 |
131,80 69,50 |
2,04 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
+23,82 % 26,20 |
170,50 38,19 |
6,70 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
+18,19 % 4,18 |
29,700 18,810 |
6,46 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
+7,42 % 2,88 |
46,780 24,460 |
3,18 Mrd. | |
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+3,32 % 1,55 |
49,380 31,660 |
9,56 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,206 20.12.24 |
6,134 6,158 |
-0,35 % -0,02 |
10,954 5,510 |
32,59 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
-1,72 % -1,02 |
67,62 36,20 |
6,33 Mrd. |