MDAX PERFORMANCE-INDEX
31.271,22- -0,24 % (-76,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:50
31.271,22
-0,24 %
(-76,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,540 14:49 |
45,420 45,230 |
+356,05 % 36,34 |
45,230 10,205 |
4,12 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,460 14:50 |
45,380 44,980 |
+186,09 % 29,57 |
46,140 15,760 |
4,23 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
461,00 14:47 |
459,20 452,40 |
+185,63 % 299,60 |
468,00 152,00 |
5,16 Mrd. | |
|
AURUBIS AG DE0006766504 |
190,50 14:47 |
192,60 191,20 |
+151,15 % 114,65 |
191,20 75,25 |
5,18 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,25 14:51 |
51,00 51,10 |
+148,10 % 31,19 |
55,95 19,04 |
1,72 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,390 14:49 |
8,420 8,300 |
+113,27 % 4,46 |
11,890 3,732 |
1,75 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,220 14:49 |
34,000 33,880 |
+108,53 % 17,81 |
33,880 16,170 |
1,09 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,060 14:49 |
37,520 37,740 |
+78,52 % 16,30 |
42,000 20,760 |
2,38 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:49 |
10,420 10,320 |
+56,45 % 3,72 |
12,500 6,590 |
1,86 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,30 14:48 |
107,60 106,50 |
+52,29 % 36,50 |
127,90 69,80 |
2,39 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,35 14:50 |
94,35 94,00 |
+51,40 % 33,05 |
95,00 59,90 |
2,08 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 14:48 |
28,120 28,100 |
+45,32 % 8,67 |
29,900 19,130 |
1,39 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,85 14:49 |
59,25 59,15 |
+36,54 % 15,75 |
63,15 43,10 |
1,23 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,530 14:49 |
46,200 45,860 |
+31,59 % 10,69 |
70,250 33,840 |
3,98 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,806 14:50 |
9,034 8,930 |
+24,40 % 1,73 |
12,275 6,203 |
7,63 Mrd. |