MDAX PERFORMANCE-INDEX
32.303,17- -0,10 % (-32,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:42
32.303,17
-0,10 %
(-32,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,630 16:41 |
43,380 43,050 |
+203,54 % 27,92 |
60,420 11,870 |
6,43 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,20 16:39 |
83,80 83,15 |
+189,94 % 55,16 |
111,70 24,04 |
1,78 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,50 16:41 |
85,70 83,20 |
+146,90 % 52,06 |
104,70 32,00 |
1,74 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,00 16:41 |
50,30 50,55 |
+128,07 % 29,20 |
66,55 20,76 |
2,11 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,420 16:41 |
41,420 41,280 |
+122,69 % 22,82 |
47,760 16,170 |
1,51 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,410 16:41 |
12,050 12,400 |
+83,55 % 6,10 |
12,600 6,228 |
7,41 Mrd. | |
|
AURUBIS AG DE0006766504 |
169,50 16:42 |
172,80 176,10 |
+76,84 % 73,65 |
219,20 95,00 |
6,68 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,060 16:41 |
41,320 40,320 |
+75,00 % 16,74 |
50,000 19,410 |
5,34 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,00 16:31 |
153,40 152,40 |
+71,98 % 63,20 |
206,00 76,50 |
1,13 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,110 16:30 |
37,040 37,040 |
+58,52 % 13,70 |
39,350 15,275 |
7,08 Mrd. | |
|
PUMA SE DE0006969603 |
26,690 16:39 |
27,490 26,690 |
+50,32 % 8,94 |
30,000 15,455 |
5,68 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:41 |
7,610 7,630 |
+50,16 % 2,49 |
11,890 4,968 |
2,31 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
93,50 16:31 |
95,20 95,50 |
+43,40 % 28,30 |
105,60 61,55 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,40 16:41 |
75,55 75,15 |
+36,51 % 19,90 |
76,45 51,10 |
1,39 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,100 16:40 |
35,080 34,840 |
+30,00 % 8,10 |
42,000 26,880 |
2,63 Mrd. |