MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 12:49 |
20,000 19,840 |
+12,24 % 2,20 |
19,840 17,980 |
235,91 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
267,60 12:47 |
263,20 263,50 |
+5,77 % 14,60 |
265,30 253,00 |
150,55 Mio. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
+3,46 % 0,23 |
6,618 6,422 |
101,57 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,65 12:46 |
55,90 56,55 |
+2,72 % 1,50 |
56,55 54,60 |
42,02 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,45 12:46 |
87,00 86,55 |
+2,32 % 2,05 |
90,05 86,55 |
22,75 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,140 12:36 |
43,060 43,040 |
+1,55 % 0,66 |
43,040 42,320 |
21,57 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,910 12:50 |
35,800 34,930 |
+1,43 % 0,52 |
36,390 34,800 |
71,33 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,50 12:51 |
120,40 120,90 |
+0,67 % 0,80 |
121,00 119,70 |
55,53 Mio. | |
|
PUMA SE DE0006969603 |
22,880 12:43 |
22,940 22,870 |
+0,57 % 0,13 |
22,870 22,140 |
61,59 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,290 12:50 |
44,790 44,590 |
-0,07 % -0,03 |
45,630 44,160 |
126,98 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,330 12:45 |
18,200 18,180 |
-0,16 % -0,03 |
18,360 18,150 |
33,50 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,50 12:50 |
61,50 61,45 |
-0,32 % -0,20 |
62,45 61,35 |
73,64 Mio. | |
|
RATIONAL AG DE0007010803 |
574,00 12:45 |
573,00 573,50 |
-0,43 % -2,50 |
576,50 570,00 |
34,29 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
-0,71 % -0,08 |
11,190 11,000 |
24,42 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,380 12:46 |
41,220 40,440 |
-0,86 % -0,36 |
42,240 40,420 |
19,60 Mio. |