MDAX PERFORMANCE-INDEX
28.263,82- -0,63 % (-179,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.25 17:50
28.263,82
-0,63 %
(-179,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CTS EVENTIM KGAA DE0005470306 |
84,65 21.11.25 |
85,10 75,75 |
+7,22 % 5,70 |
84,65 75,75 |
114,30 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,400 21.11.25 |
31,840 32,520 |
+2,27 % 0,72 |
32,640 31,940 |
19,83 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,800 21.11.25 |
21,250 21,400 |
+2,11 % 0,45 |
21,800 21,400 |
7,50 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,290 21.11.25 |
13,990 14,030 |
+2,00 % 0,28 |
14,290 14,030 |
22,65 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,360 21.11.25 |
41,920 42,520 |
+1,59 % 0,68 |
43,360 41,400 |
28,73 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,60 21.11.25 |
63,70 63,25 |
+1,10 % 0,70 |
64,60 63,25 |
76,91 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,942 21.11.25 |
7,720 7,800 |
+1,04 % 0,08 |
7,942 7,634 |
152,14 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 21.11.25 |
26,400 26,900 |
+0,75 % 0,20 |
26,900 26,000 |
43,06 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,750 21.11.25 |
33,400 33,700 |
+0,58 % 0,20 |
34,950 33,700 |
19,45 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,460 21.11.25 |
27,480 27,800 |
+0,21 % 0,06 |
28,580 27,600 |
17,96 Mio. | |
|
KRONES AG O.N. DE0006335003 |
126,00 21.11.25 |
125,60 125,20 |
+0,00 % 0,00 |
126,20 124,00 |
17,04 Mio. | |
|
RTL GROUP LU0061462528 |
33,200 21.11.25 |
32,100 32,600 |
+0,00 % 0,00 |
33,600 31,650 |
15,81 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,100 21.11.25 |
23,540 24,000 |
-0,25 % -0,06 |
24,100 23,320 |
28,94 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,160 21.11.25 |
36,600 36,760 |
-0,48 % -0,18 |
37,160 36,700 |
92,66 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,500 21.11.25 |
37,660 38,200 |
-1,23 % -0,48 |
38,500 37,800 |
16,64 Mio. |