MDAX PERFORMANCE-INDEX
31.176,64- -0,55 % (-171,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 17:50
31.176,64
-0,55 %
(-171,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
41,720 17:35 |
42,300 42,220 |
-63,72 % -73,28 |
120,350 36,310 |
29,63 Mrd. | |
|
PUMA SE DE0006969603 |
25,910 17:35 |
26,100 26,200 |
-54,03 % -30,45 |
65,000 15,455 |
19,31 Mrd. | |
|
LANXESS AG DE0005470405 |
18,600 17:35 |
18,160 18,170 |
-47,97 % -17,15 |
36,860 11,650 |
8,21 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,280 17:38 |
37,530 37,720 |
-45,26 % -30,82 |
75,260 31,900 |
11,86 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,660 17:35 |
20,150 20,320 |
-41,15 % -13,75 |
43,955 15,275 |
16,93 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,05 17:36 |
53,00 51,70 |
-41,15 % -36,39 |
170,50 30,86 |
7,45 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
98,30 17:35 |
94,35 94,00 |
-32,99 % -48,40 |
144,80 59,50 |
8,60 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,20 17:35 |
243,80 243,80 |
-32,59 % -114,20 |
381,70 175,85 |
20,62 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,360 17:35 |
31,360 31,060 |
-27,40 % -11,46 |
50,250 25,760 |
6,05 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,484 17:35 |
7,748 7,704 |
-23,17 % -2,26 |
9,790 5,526 |
29,62 Mrd. | |
|
RTL GROUP LU0061462528 |
38,050 17:37 |
38,850 38,700 |
-22,25 % -10,89 |
48,620 23,850 |
2,29 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,760 17:35 |
37,340 37,680 |
-22,02 % -10,66 |
67,300 29,350 |
2,37 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,080 17:37 |
15,020 14,800 |
-12,89 % -2,38 |
18,665 10,060 |
10,94 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
69,10 17:35 |
69,20 69,50 |
-12,64 % -10,00 |
92,60 64,70 |
837,45 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,480 17:35 |
17,070 17,070 |
-10,45 % -2,04 |
22,250 12,620 |
13,87 Mrd. |