MDAX PERFORMANCE-INDEX
32.304,98- -0,09 % (-30,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:31
32.304,98
-0,09 %
(-30,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
76,40 15:32 |
76,90 76,00 |
+0,53 % 0,40 |
77,40 75,60 |
54,11 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,55 15:32 |
85,70 83,20 |
+4,03 % 3,35 |
86,95 84,35 |
51,03 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
37,260 15:32 |
37,600 37,580 |
-0,85 % -0,32 |
37,600 36,860 |
45,45 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,40 15:32 |
52,35 52,20 |
+0,38 % 0,20 |
52,55 51,95 |
38,56 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
41,530 15:31 |
41,580 41,220 |
+0,75 % 0,31 |
41,750 41,200 |
33,96 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,040 15:30 |
24,280 24,040 |
+0,00 % 0,00 |
24,380 23,920 |
29,56 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,10 15:32 |
114,60 114,20 |
+0,79 % 0,90 |
115,60 114,10 |
25,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,05 15:33 |
83,80 83,15 |
-0,12 % -0,10 |
84,00 82,70 |
20,11 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,800 15:32 |
37,550 37,700 |
+0,27 % 0,10 |
38,100 37,350 |
19,24 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,80 15:32 |
101,00 100,50 |
+0,30 % 0,30 |
101,30 100,60 |
19,22 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,20 15:30 |
66,85 66,85 |
+0,52 % 0,35 |
67,45 66,60 |
15,01 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,10 15:31 |
237,40 236,00 |
+0,47 % 1,10 |
240,80 236,10 |
14,81 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,940 15:33 |
33,060 32,420 |
+1,60 % 0,52 |
33,060 32,620 |
14,40 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,50 15:30 |
75,55 75,15 |
-0,86 % -0,65 |
75,65 74,50 |
13,88 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,220 15:31 |
39,500 39,660 |
-1,11 % -0,44 |
39,880 39,140 |
13,49 Tsd. |