MDAX PERFORMANCE-INDEX
26.441,91- +0,77 % (+202,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:10
26.441,91
+0,77 %
(+202,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,450 17:11 |
30,800 30,700 |
-0,81 % -0,25 |
30,950 30,400 |
59,60 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:09 |
84,20 83,25 |
+1,50 % 1,25 |
85,05 83,85 |
56,67 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,65 17:11 |
91,55 90,20 |
+3,82 % 3,45 |
93,75 91,50 |
49,25 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,600 17:10 |
48,740 48,720 |
+1,81 % 0,88 |
49,860 48,740 |
42,79 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,920 17:11 |
25,340 25,340 |
-1,66 % -0,42 |
25,580 24,800 |
42,34 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
85,00 17:11 |
84,12 84,48 |
+0,62 % 0,52 |
85,26 83,94 |
40,11 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
75,20 17:11 |
74,45 74,15 |
+1,42 % 1,05 |
75,40 73,85 |
38,35 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,60 17:09 |
71,75 71,55 |
+2,87 % 2,05 |
73,70 71,55 |
37,29 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 17:07 |
51,85 51,90 |
+0,29 % 0,15 |
52,25 51,00 |
33,35 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:10 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
31,05 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:09 |
49,360 49,200 |
-1,75 % -0,86 |
49,360 48,200 |
27,18 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,00 17:10 |
102,30 102,60 |
-0,58 % -0,60 |
102,70 101,50 |
27,03 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
36,050 17:08 |
35,450 35,300 |
+2,12 % 0,75 |
36,050 35,000 |
12,43 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
218,00 16:59 |
221,00 220,60 |
-1,18 % -2,60 |
222,00 212,80 |
11,22 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,660 17:09 |
44,740 44,560 |
+0,22 % 0,10 |
44,800 44,300 |
10,62 Tsd. |