MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AURUBIS AG DE0006766504 |
166,50 05.03.26 |
167,00 166,70 |
-0,12 % -0,20 |
170,40 165,20 |
386,90 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,660 05.03.26 |
27,780 27,820 |
-0,58 % -0,16 |
28,080 27,560 |
463,94 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,85 05.03.26 |
79,50 78,65 |
-8,65 % -6,80 |
79,60 71,70 |
480,41 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,940 05.03.26 |
33,200 33,080 |
-3,45 % -1,14 |
33,560 31,900 |
508,73 Tsd. | |
|
LANXESS AG DE0005470405 |
16,360 05.03.26 |
16,930 16,940 |
-3,42 % -0,58 |
17,090 16,310 |
534,19 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,080 05.03.26 |
42,960 42,960 |
-2,05 % -0,88 |
43,840 41,980 |
552,63 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
38,640 05.03.26 |
39,220 39,310 |
-1,70 % -0,67 |
39,710 38,540 |
644,03 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 05.03.26 |
15,590 15,650 |
-1,02 % -0,16 |
15,850 15,370 |
732,81 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,110 05.03.26 |
15,000 15,040 |
+0,47 % 0,07 |
15,450 14,940 |
1,01 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,940 05.03.26 |
16,240 16,370 |
-2,63 % -0,43 |
16,460 15,700 |
1,03 Mio. | |
|
PUMA SE DE0006969603 |
22,620 05.03.26 |
21,400 21,650 |
+4,48 % 0,97 |
23,460 21,350 |
1,29 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,596 05.03.26 |
4,540 4,528 |
+1,50 % 0,07 |
4,678 4,436 |
1,29 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
29,090 05.03.26 |
30,420 30,410 |
-4,34 % -1,32 |
31,250 29,000 |
1,52 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,060 05.03.26 |
13,990 13,840 |
+1,59 % 0,22 |
14,280 13,760 |
1,76 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
17,985 05.03.26 |
17,800 17,775 |
+1,18 % 0,21 |
18,915 17,720 |
1,91 Mio. |