MDAX PERFORMANCE-INDEX
26.474,41- +0,89 % (+234,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:50
26.474,41
+0,89 %
(+234,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
-3,51 % -1,22 |
34,960 33,100 |
288,01 Tsd. | |
|
LANXESS AG DE0005470405 |
22,950 17:35 |
22,500 22,580 |
+1,64 % 0,37 |
23,000 22,440 |
305,79 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,530 17:37 |
39,570 39,740 |
+1,99 % 0,79 |
40,990 39,380 |
315,83 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
+0,32 % 0,05 |
15,870 15,510 |
326,73 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+0,85 % 0,24 |
28,420 27,820 |
340,16 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,150 17:38 |
14,940 15,050 |
+0,66 % 0,10 |
15,200 14,730 |
383,30 Tsd. | |
|
PUMA SE DE0006969603 |
46,360 17:35 |
46,500 46,480 |
-0,26 % -0,12 |
46,790 46,180 |
385,47 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+1,11 % 0,13 |
11,905 11,710 |
402,05 Tsd. | |
|
RTL GROUP LU0061462528 |
23,850 17:40 |
24,050 24,150 |
-1,24 % -0,30 |
24,300 23,650 |
409,60 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,930 17:35 |
40,000 40,010 |
+2,30 % 0,92 |
40,930 39,700 |
528,36 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,930 17:35 |
10,685 10,865 |
+0,60 % 0,07 |
10,970 10,555 |
565,33 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,820 17:35 |
38,560 38,910 |
-0,23 % -0,09 |
39,010 37,520 |
625,78 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-0,52 % -0,06 |
11,620 11,420 |
760,07 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
+1,06 % 0,15 |
14,040 13,385 |
988,33 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,790 17:40 |
17,575 17,570 |
+1,25 % 0,22 |
17,790 17,395 |
1,10 Mio. |