MDAX PERFORMANCE-INDEX
31.090,72- +0,63 % (+195,13)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:43
31.090,72
+0,63 %
(+195,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,340 13:38 |
29,140 29,000 |
+1,17 % 0,34 |
29,860 29,140 |
68,69 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,780 13:42 |
39,300 38,920 |
-0,36 % -0,14 |
39,320 38,120 |
74,19 Tsd. | |
|
LANXESS AG DE0005470405 |
12,620 13:42 |
12,620 12,670 |
-0,39 % -0,05 |
12,810 12,570 |
77,58 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,250 13:39 |
44,790 44,590 |
+1,48 % 0,66 |
45,420 44,360 |
78,38 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
46,080 13:43 |
45,080 45,100 |
+2,17 % 0,98 |
46,120 44,900 |
90,10 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,430 13:39 |
25,250 25,250 |
+0,71 % 0,18 |
25,530 25,120 |
108,20 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,980 13:43 |
23,200 23,300 |
-1,37 % -0,32 |
23,200 22,880 |
111,37 Tsd. | |
|
PUMA SE DE0006969603 |
22,940 13:41 |
22,940 22,870 |
+0,31 % 0,07 |
23,150 22,680 |
118,91 Tsd. | |
|
AURUBIS AG DE0006766504 |
163,60 13:42 |
162,50 160,40 |
+2,00 % 3,20 |
163,80 161,50 |
122,28 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,76 13:43 |
75,38 75,52 |
+0,32 % 0,24 |
76,02 74,04 |
124,27 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,290 13:39 |
11,190 11,060 |
+2,08 % 0,23 |
11,390 11,010 |
150,95 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,510 13:40 |
15,520 15,660 |
-0,96 % -0,15 |
15,630 15,470 |
168,55 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,030 13:42 |
35,800 34,930 |
+6,01 % 2,10 |
37,080 35,520 |
178,34 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,550 13:40 |
6,510 6,460 |
+1,39 % 0,09 |
6,600 6,450 |
208,19 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,455 13:43 |
39,820 39,620 |
-2,94 % -1,17 |
39,820 37,400 |
369,44 Tsd. |