MDAX PERFORMANCE-INDEX
31.176,64- -0,55 % (-171,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 17:50
31.176,64
-0,55 %
(-171,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
41,720 17:35 |
42,300 42,220 |
-1,18 % -0,50 |
42,610 41,630 |
382,50 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,540 17:36 |
37,520 37,740 |
-3,18 % -1,20 |
37,640 36,540 |
427,60 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
45,180 17:35 |
46,200 45,860 |
-1,48 % -0,68 |
46,460 44,500 |
436,86 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,130 17:37 |
19,980 19,600 |
-2,40 % -0,47 |
19,980 19,000 |
445,71 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,78 17:38 |
55,97 54,76 |
+1,86 % 1,02 |
56,22 54,30 |
450,70 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,100 17:35 |
45,380 44,980 |
+0,27 % 0,12 |
45,700 44,280 |
481,68 Tsd. | |
|
PUMA SE DE0006969603 |
25,910 17:35 |
26,100 26,200 |
-1,11 % -0,29 |
26,590 25,830 |
578,97 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 17:35 |
27,340 27,140 |
-0,52 % -0,14 |
27,620 27,000 |
601,98 Tsd. | |
|
LANXESS AG DE0005470405 |
18,600 17:35 |
18,160 18,170 |
+2,37 % 0,43 |
18,950 18,160 |
612,55 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,280 17:38 |
37,530 37,720 |
-1,17 % -0,44 |
37,810 36,540 |
710,15 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,260 17:35 |
10,420 10,320 |
-0,58 % -0,06 |
10,450 10,210 |
895,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,620 17:38 |
45,420 45,230 |
+3,07 % 1,39 |
46,880 45,420 |
1,09 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,660 17:35 |
20,150 20,320 |
-3,25 % -0,66 |
20,270 19,585 |
1,28 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 17:35 |
8,420 8,300 |
+1,45 % 0,12 |
8,610 8,300 |
1,31 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,480 17:35 |
17,070 17,070 |
+2,40 % 0,41 |
17,570 17,070 |
1,62 Mio. |