MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
91,60 09.01.26 |
90,85 90,35 |
+1,38 % 1,25 |
92,70 89,70 |
284,33 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
67,70 09.01.26 |
69,00 69,00 |
-1,88 % -1,30 |
69,40 67,30 |
292,05 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,300 09.01.26 |
32,700 32,480 |
-0,55 % -0,18 |
32,840 31,860 |
325,81 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,790 09.01.26 |
36,050 35,880 |
-0,25 % -0,09 |
36,480 35,350 |
476,08 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 09.01.26 |
13,890 13,930 |
+1,87 % 0,26 |
14,230 13,860 |
501,28 Tsd. | |
|
LANXESS AG DE0005470405 |
17,860 09.01.26 |
17,500 17,350 |
+2,94 % 0,51 |
18,080 17,500 |
532,85 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,400 09.01.26 |
19,900 19,620 |
+3,98 % 0,78 |
20,470 19,675 |
549,05 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,30 09.01.26 |
86,40 86,35 |
+5,73 % 4,95 |
91,50 86,25 |
638,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
30,100 09.01.26 |
28,980 28,340 |
+6,21 % 1,76 |
30,480 28,940 |
681,49 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
64,18 09.01.26 |
63,20 63,67 |
+0,80 % 0,51 |
65,11 62,92 |
749,89 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,170 09.01.26 |
46,500 46,920 |
+0,53 % 0,25 |
48,790 46,500 |
800,67 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,530 09.01.26 |
23,550 23,550 |
-0,08 % -0,02 |
24,270 23,480 |
846,17 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,240 09.01.26 |
13,120 13,040 |
+1,53 % 0,20 |
13,410 13,120 |
875,97 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,730 09.01.26 |
12,560 12,490 |
+1,92 % 0,24 |
12,840 12,560 |
1,13 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,290 09.01.26 |
10,170 10,155 |
+1,33 % 0,14 |
10,355 10,130 |
2,04 Mio. |