MDAX PERFORMANCE-INDEX
31.253,85- -0,30 % (-94,08)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 16:40
31.253,85
-0,30 %
(-94,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
45,000 16:40 |
46,200 45,860 |
-1,88 % -0,86 |
46,460 44,500 |
153,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,460 16:40 |
31,360 31,060 |
-1,93 % -0,60 |
31,360 30,260 |
153,58 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,540 16:41 |
45,380 44,980 |
+1,24 % 0,56 |
45,700 44,280 |
163,55 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,810 16:41 |
42,300 42,220 |
-0,97 % -0,41 |
42,610 41,750 |
178,88 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,140 16:40 |
19,980 19,600 |
-2,35 % -0,46 |
19,980 19,080 |
189,00 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,60 16:37 |
51,00 51,10 |
+2,94 % 1,50 |
53,75 50,75 |
253,18 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,72 16:41 |
55,97 54,76 |
+1,75 % 0,96 |
56,22 54,30 |
276,91 Tsd. | |
|
PUMA SE DE0006969603 |
26,100 16:40 |
26,100 26,200 |
-0,38 % -0,10 |
26,590 25,830 |
314,47 Tsd. | |
|
LANXESS AG DE0005470405 |
18,650 16:40 |
18,160 18,170 |
+2,64 % 0,48 |
18,950 18,160 |
342,33 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,140 16:40 |
27,340 27,140 |
+0,00 % 0,00 |
27,620 27,060 |
364,69 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,320 16:37 |
10,420 10,320 |
+0,00 % 0,00 |
10,450 10,250 |
484,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,410 16:41 |
17,070 17,070 |
+1,99 % 0,34 |
17,570 17,070 |
582,91 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,210 16:42 |
45,420 45,230 |
+2,17 % 0,98 |
46,880 45,420 |
666,41 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,715 16:39 |
20,150 20,320 |
-2,98 % -0,61 |
20,270 19,640 |
711,58 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,440 16:41 |
8,420 8,300 |
+1,69 % 0,14 |
8,610 8,300 |
874,44 Tsd. |