MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,560 18.09.25 |
27,700 27,540 |
+0,07 % 0,02 |
27,700 27,340 |
221,75 Tsd. | |
|
LANXESS AG DE0005470405 |
22,720 18.09.25 |
22,900 22,900 |
-0,79 % -0,18 |
23,160 22,620 |
240,62 Tsd. | |
|
GEA GROUP AG DE0006602006 |
61,80 18.09.25 |
62,20 61,75 |
+0,08 % 0,05 |
62,60 61,80 |
302,71 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,10 18.09.25 |
95,70 93,75 |
+0,37 % 0,35 |
95,95 92,20 |
352,94 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,800 18.09.25 |
20,960 20,740 |
+0,29 % 0,06 |
21,280 20,640 |
469,27 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,260 18.09.25 |
11,210 11,240 |
+0,18 % 0,02 |
11,430 11,210 |
481,28 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,46 18.09.25 |
69,91 69,54 |
-0,12 % -0,08 |
70,45 68,20 |
493,08 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 18.09.25 |
14,380 14,460 |
-0,76 % -0,11 |
14,460 14,150 |
525,17 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
+0,63 % 0,18 |
30,160 28,860 |
581,92 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
+8,97 % 1,15 |
13,945 12,960 |
972,20 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
+1,26 % 0,08 |
6,330 6,124 |
1,04 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,545 18.09.25 |
8,420 8,305 |
+2,89 % 0,24 |
8,595 8,375 |
1,22 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
+6,25 % 1,75 |
29,750 27,300 |
1,27 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,898 18.09.25 |
7,738 7,750 |
+1,91 % 0,15 |
7,924 7,620 |
1,29 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
-0,67 % -0,02 |
3,322 3,244 |
1,65 Mio. |