MDAX PERFORMANCE-INDEX
31.296,79- -0,16 % (-51,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:46
31.296,79
-0,16 %
(-51,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,380 14:45 |
19,980 19,600 |
-1,12 % -0,22 |
19,980 19,230 |
149,51 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,620 14:45 |
46,200 45,860 |
-2,70 % -1,24 |
46,460 44,620 |
126,80 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 14:43 |
31,360 31,060 |
-2,00 % -0,62 |
31,360 30,260 |
121,43 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,440 14:46 |
45,380 44,980 |
+1,02 % 0,46 |
45,700 44,280 |
115,44 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,280 14:45 |
42,300 42,220 |
+0,14 % 0,06 |
42,610 42,140 |
112,09 Tsd. | |
|
AURUBIS AG DE0006766504 |
190,60 14:42 |
192,60 191,20 |
-0,31 % -0,60 |
193,90 188,60 |
111,82 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,56 14:45 |
80,52 79,04 |
+0,66 % 0,52 |
80,56 78,04 |
99,92 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 14:44 |
58,80 58,75 |
-2,21 % -1,30 |
59,05 56,90 |
90,40 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,000 14:46 |
37,520 37,740 |
-1,96 % -0,74 |
37,640 36,900 |
86,11 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+1,93 % 1,00 |
53,65 51,80 |
82,12 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,40 14:45 |
68,30 67,85 |
-2,14 % -1,45 |
68,30 66,35 |
81,58 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,540 14:45 |
15,400 15,380 |
+1,04 % 0,16 |
15,580 15,330 |
77,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,620 14:45 |
27,700 27,920 |
-1,07 % -0,30 |
28,040 27,420 |
75,66 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 14:45 |
72,75 72,75 |
-1,10 % -0,80 |
73,15 71,90 |
71,88 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,000 14:41 |
32,200 31,940 |
+0,19 % 0,06 |
32,420 31,960 |
71,55 Tsd. |