MDAX PERFORMANCE-INDEX
25.549,77- +0,48 % (+121,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
20.12.24 17:50
25.549,77
+0,48 %
(+121,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-7,27 % -5,30 |
72,75 62,90 |
827,24 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
+2,22 % 0,31 |
14,410 13,800 |
808,55 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
-1,52 % -0,42 |
27,440 27,040 |
745,33 Tsd. | |
|
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+0,71 % 0,34 |
48,300 47,480 |
621,26 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,620 20.12.24 |
19,980 20,100 |
+2,59 % 0,52 |
20,740 19,710 |
573,34 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
+1,04 % 1,40 |
136,80 133,60 |
503,17 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+0,54 % 0,12 |
22,440 21,980 |
488,47 Tsd. | |
|
AURUBIS AG DE0006766504 |
77,90 20.12.24 |
79,00 79,60 |
-2,14 % -1,70 |
79,00 76,80 |
448,77 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,34 20.12.24 |
78,98 79,32 |
+2,55 % 2,02 |
81,86 78,84 |
424,84 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,720 20.12.24 |
30,040 30,360 |
+1,19 % 0,36 |
30,820 29,980 |
413,26 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
31,200 20.12.24 |
30,610 31,020 |
+0,58 % 0,18 |
31,360 30,360 |
377,80 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-1,56 % -0,24 |
15,300 15,080 |
365,78 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
+0,00 % 0,00 |
46,100 45,020 |
358,32 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
29,350 20.12.24 |
29,200 29,350 |
+0,00 % 0,00 |
29,500 28,850 |
355,72 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,52 20.12.24 |
66,28 66,94 |
+0,87 % 0,58 |
67,74 65,92 |
354,02 Tsd. |