MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,540 12:50 |
45,080 45,100 |
+0,98 % 0,44 |
45,580 44,900 |
74,34 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,290 12:50 |
44,790 44,590 |
+1,57 % 0,70 |
45,420 44,360 |
73,66 Tsd. | |
|
LANXESS AG DE0005470405 |
12,750 12:51 |
12,620 12,670 |
+0,63 % 0,08 |
12,810 12,570 |
71,25 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,300 12:50 |
39,300 38,920 |
-1,59 % -0,62 |
39,320 38,120 |
65,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,320 12:47 |
29,140 29,000 |
+1,10 % 0,32 |
29,860 29,140 |
60,51 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,330 12:45 |
18,200 18,180 |
+0,83 % 0,15 |
18,410 18,000 |
39,74 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
81,10 12:50 |
82,30 82,00 |
-1,10 % -0,90 |
82,30 80,90 |
38,19 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,20 12:51 |
52,65 51,50 |
-0,58 % -0,30 |
52,65 50,35 |
37,45 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,460 12:48 |
34,020 33,980 |
+1,41 % 0,48 |
34,500 33,860 |
37,15 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 12:46 |
35,320 35,060 |
+0,29 % 0,10 |
35,320 34,900 |
35,41 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
+1,00 % 0,11 |
11,140 10,960 |
33,50 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
40,220 12:50 |
39,780 39,700 |
+1,31 % 0,52 |
40,470 39,590 |
33,19 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,50 12:50 |
61,50 61,45 |
+0,08 % 0,05 |
63,10 60,65 |
32,61 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,020 12:44 |
25,300 25,340 |
-1,26 % -0,32 |
25,300 25,000 |
29,73 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,70 12:44 |
73,80 71,85 |
+6,75 % 4,85 |
76,85 72,90 |
24,78 Tsd. |