MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
20,800 18.09.25 |
20,960 20,740 |
+0,29 % 0,06 |
21,280 20,640 |
469,27 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,10 18.09.25 |
95,70 93,75 |
+0,37 % 0,35 |
95,95 92,20 |
352,94 Tsd. | |
|
GEA GROUP AG DE0006602006 |
61,80 18.09.25 |
62,20 61,75 |
+0,08 % 0,05 |
62,60 61,80 |
302,71 Tsd. | |
|
LANXESS AG DE0005470405 |
22,720 18.09.25 |
22,900 22,900 |
-0,79 % -0,18 |
23,160 22,620 |
240,62 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,560 18.09.25 |
27,700 27,540 |
+0,07 % 0,02 |
27,700 27,340 |
221,75 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,880 18.09.25 |
41,910 41,950 |
-0,17 % -0,07 |
42,090 41,600 |
207,20 Tsd. | |
|
RTL GROUP LU0061462528 |
35,950 18.09.25 |
37,000 36,900 |
-2,57 % -0,95 |
37,000 35,850 |
193,21 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
+0,06 % 0,05 |
84,00 82,60 |
186,37 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
+2,72 % 1,02 |
38,960 37,680 |
185,39 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,05 18.09.25 |
82,15 81,85 |
+0,24 % 0,20 |
82,40 80,85 |
182,77 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,40 18.09.25 |
66,50 66,50 |
-0,15 % -0,10 |
66,80 65,90 |
181,21 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,950 18.09.25 |
40,150 39,900 |
+2,63 % 1,05 |
40,950 40,150 |
179,97 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
57,50 18.09.25 |
57,00 56,30 |
+2,13 % 1,20 |
57,55 56,10 |
172,40 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,900 18.09.25 |
43,300 43,300 |
+1,39 % 0,60 |
44,600 43,080 |
169,75 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
108,70 18.09.25 |
110,40 110,30 |
-1,45 % -1,60 |
110,40 108,70 |
159,58 Tsd. |