MDAX PERFORMANCE-INDEX
28.263,82- -0,63 % (-179,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.11.25 17:50
28.263,82
-0,63 %
(-179,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,260 21.11.25 |
31,080 31,720 |
-4,60 % -1,46 |
31,420 30,020 |
636,20 Tsd. | |
|
LANXESS AG DE0005470405 |
16,350 21.11.25 |
16,170 16,380 |
-0,18 % -0,03 |
16,400 15,990 |
622,13 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,400 21.11.25 |
23,120 23,740 |
-1,43 % -0,34 |
23,520 22,760 |
589,76 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,210 21.11.25 |
42,430 42,820 |
+0,91 % 0,39 |
43,550 42,400 |
573,44 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,65 21.11.25 |
85,10 75,75 |
+11,75 % 8,90 |
85,10 79,40 |
486,54 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
59,30 21.11.25 |
57,45 59,40 |
-0,17 % -0,10 |
60,30 57,15 |
373,03 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 21.11.25 |
26,400 26,900 |
-0,56 % -0,15 |
26,950 26,300 |
347,04 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,290 21.11.25 |
13,990 14,030 |
+1,85 % 0,26 |
14,290 13,900 |
338,50 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,420 21.11.25 |
26,900 27,020 |
+1,48 % 0,40 |
27,420 26,900 |
258,31 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,60 21.11.25 |
63,70 63,25 |
+2,13 % 1,35 |
64,60 62,90 |
217,35 Tsd. | |
|
AURUBIS AG DE0006766504 |
106,00 21.11.25 |
105,40 107,60 |
-1,49 % -1,60 |
107,40 105,40 |
199,38 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,100 21.11.25 |
23,540 24,000 |
+0,42 % 0,10 |
24,260 23,540 |
195,66 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,70 21.11.25 |
88,20 89,00 |
+0,79 % 0,70 |
90,85 88,05 |
192,75 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,750 21.11.25 |
33,400 33,700 |
+3,12 % 1,05 |
34,750 33,300 |
182,24 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,560 21.11.25 |
23,360 23,560 |
+0,00 % 0,00 |
23,620 23,000 |
181,08 Tsd. |