MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,345 12:50 |
39,820 39,620 |
-3,22 % -1,28 |
39,820 37,400 |
343,88 Tsd. | |
|
RATIONAL AG DE0007010803 |
574,00 12:45 |
573,00 573,50 |
+0,09 % 0,50 |
574,50 571,50 |
744 | |
|
PUMA SE DE0006969603 |
22,880 12:43 |
22,940 22,870 |
+0,04 % 0,01 |
23,150 22,680 |
104,58 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,330 12:50 |
25,250 25,250 |
+0,32 % 0,08 |
25,530 25,120 |
94,15 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,310 12:51 |
44,790 44,590 |
+1,61 % 0,72 |
45,420 44,360 |
74,09 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,300 12:50 |
39,300 38,920 |
-1,59 % -0,62 |
39,320 38,120 |
65,39 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,50 12:50 |
61,50 61,45 |
+0,08 % 0,05 |
63,10 60,65 |
32,61 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,722 12:50 |
7,700 7,702 |
+0,26 % 0,02 |
7,754 7,610 |
799,99 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,540 12:50 |
45,080 45,100 |
+0,98 % 0,44 |
45,580 44,900 |
74,34 Tsd. | |
|
LANXESS AG DE0005470405 |
12,750 12:51 |
12,620 12,670 |
+0,63 % 0,08 |
12,810 12,570 |
71,25 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
108,20 12:45 |
108,20 108,20 |
+0,00 % 0,00 |
108,60 107,20 |
2,78 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,60 12:45 |
103,90 104,90 |
+0,67 % 0,70 |
105,70 103,90 |
8,41 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
40,220 12:50 |
39,780 39,700 |
+1,31 % 0,52 |
40,470 39,590 |
33,19 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,520 12:48 |
15,520 15,660 |
-0,89 % -0,14 |
15,630 15,470 |
124,18 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,380 12:46 |
41,220 40,440 |
+2,32 % 0,94 |
41,660 40,980 |
15,92 Tsd. |