MDAX PERFORMANCE-INDEX
26.458,88- +0,84 % (+219,21)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:22
26.458,88
+0,84 %
(+219,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
891,50 17:19 |
889,50 889,50 |
+0,22 % 2,00 |
895,00 886,00 |
3,02 Tsd. | |
|
PUMA SE DE0006969603 |
46,360 17:21 |
46,500 46,480 |
-0,26 % -0,12 |
46,790 46,180 |
131,14 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,510 17:21 |
11,460 11,510 |
+0,00 % 0,00 |
11,620 11,420 |
362,61 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:19 |
102,30 102,60 |
-0,49 % -0,50 |
102,70 101,50 |
27,24 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,238 17:22 |
6,154 6,158 |
+1,30 % 0,08 |
6,248 6,140 |
1,37 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
85,00 17:22 |
84,12 84,48 |
+0,62 % 0,52 |
85,26 83,94 |
46,48 Tsd. | |
|
LANXESS AG DE0005470405 |
22,960 17:22 |
22,500 22,580 |
+1,68 % 0,38 |
22,960 22,440 |
132,36 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,40 17:20 |
116,40 116,40 |
+0,86 % 1,00 |
117,60 116,20 |
7,29 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,65 17:20 |
71,75 71,55 |
+2,94 % 2,10 |
73,70 71,55 |
38,26 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
34,980 17:19 |
35,190 35,060 |
-0,23 % -0,08 |
35,420 34,270 |
71,48 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,915 17:20 |
10,685 10,865 |
+0,46 % 0,05 |
10,970 10,555 |
325,57 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,040 17:20 |
25,340 25,340 |
-1,18 % -0,30 |
25,580 24,800 |
45,89 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:20 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
169,22 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
218,40 17:20 |
221,00 220,60 |
-1,00 % -2,20 |
222,00 212,80 |
11,88 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,770 17:20 |
39,570 39,740 |
+2,59 % 1,03 |
40,990 39,380 |
144,94 Tsd. |