MDAX PERFORMANCE-INDEX
31.296,79- -0,16 % (-51,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:46
31.296,79
-0,16 %
(-51,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
669,50 14:44 |
680,50 680,00 |
-1,54 % -10,50 |
680,50 669,00 |
2,70 Tsd. | |
|
PUMA SE DE0006969603 |
26,350 14:45 |
26,100 26,200 |
+0,57 % 0,15 |
26,590 25,830 |
237,36 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,280 14:45 |
42,300 42,220 |
+0,14 % 0,06 |
42,610 42,140 |
112,09 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,440 14:46 |
45,380 44,980 |
+1,02 % 0,46 |
45,700 44,280 |
115,44 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,40 14:45 |
68,30 67,85 |
-2,14 % -1,45 |
68,30 66,35 |
81,58 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,518 14:46 |
7,748 7,704 |
-2,41 % -0,19 |
7,780 7,510 |
3,73 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,30 14:45 |
61,05 61,05 |
+0,41 % 0,25 |
61,50 60,75 |
40,29 Tsd. | |
|
LANXESS AG DE0005470405 |
18,710 14:45 |
18,160 18,170 |
+2,97 % 0,54 |
18,950 18,160 |
269,85 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
128,40 14:39 |
129,80 129,40 |
-0,77 % -1,00 |
130,00 128,00 |
6,95 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,50 14:44 |
101,80 101,20 |
-0,69 % -0,70 |
102,40 100,30 |
30,53 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,620 14:45 |
46,200 45,860 |
-2,70 % -1,24 |
46,460 44,620 |
126,80 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,010 14:45 |
15,020 14,800 |
+8,18 % 1,21 |
16,110 14,850 |
1,75 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,880 14:45 |
29,660 29,280 |
-1,37 % -0,40 |
29,660 28,880 |
37,19 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,240 14:46 |
34,000 33,880 |
+1,06 % 0,36 |
34,480 34,000 |
47,61 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,620 14:45 |
27,700 27,920 |
-1,07 % -0,30 |
28,040 27,420 |
75,66 Tsd. |