MDAX PERFORMANCE-INDEX
26.474,41- +0,89 % (+234,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:50
26.474,41
+0,89 %
(+234,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,00 17:35 |
87,90 88,20 |
-1,36 % -1,20 |
88,10 86,70 |
4,12 Tsd. | |
|
RATIONAL AG DE0007010803 |
891,00 17:35 |
889,50 889,50 |
+0,17 % 1,50 |
895,00 886,00 |
6,77 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,20 17:35 |
116,40 116,40 |
+0,69 % 0,80 |
117,60 116,20 |
11,82 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,960 17:35 |
28,580 27,660 |
+1,08 % 0,30 |
28,580 27,940 |
12,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
221,20 17:35 |
221,00 220,60 |
+0,27 % 0,60 |
222,00 212,80 |
14,43 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
114,10 17:35 |
113,80 113,30 |
+0,71 % 0,80 |
115,20 113,00 |
19,39 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
35,850 17:35 |
35,450 35,300 |
+1,56 % 0,55 |
36,050 35,000 |
27,44 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,660 17:35 |
44,740 44,560 |
+0,22 % 0,10 |
44,800 44,300 |
27,79 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,420 17:35 |
49,360 49,200 |
-1,59 % -0,78 |
49,360 48,200 |
42,06 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
+0,58 % 0,30 |
52,30 51,00 |
49,41 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,100 17:35 |
25,340 25,340 |
-0,95 % -0,24 |
25,580 24,800 |
70,80 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
46,150 17:35 |
45,150 45,350 |
+1,76 % 0,80 |
46,250 44,100 |
80,45 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,20 17:35 |
162,30 162,90 |
-4,73 % -7,70 |
163,20 150,40 |
93,92 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,85 17:37 |
91,55 90,20 |
+4,05 % 3,65 |
93,85 91,50 |
99,88 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,400 17:35 |
30,800 30,700 |
-0,98 % -0,30 |
30,950 30,400 |
108,95 Tsd. |