MDAX PERFORMANCE-INDEX
31.296,79- -0,16 % (-51,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:46
31.296,79
-0,16 %
(-51,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,25 14:46 |
94,35 94,00 |
+3,46 % 3,25 |
98,35 94,30 |
64,37 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 14:40 |
28,120 28,100 |
-1,07 % -0,30 |
28,240 27,740 |
15,60 Tsd. | |
|
TUI AG DE000TUAG505 |
6,988 14:46 |
7,210 7,200 |
-2,94 % -0,21 |
7,306 6,918 |
6,02 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,000 14:41 |
32,200 31,940 |
+0,19 % 0,06 |
32,420 31,960 |
71,55 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
83,90 14:44 |
86,30 84,80 |
-1,06 % -0,90 |
86,40 83,50 |
38,72 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,822 14:47 |
9,034 8,930 |
-1,21 % -0,11 |
9,132 8,698 |
1,18 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,80 14:41 |
119,00 118,80 |
+0,00 % 0,00 |
119,20 118,20 |
22,66 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,540 14:45 |
15,400 15,380 |
+1,04 % 0,16 |
15,580 15,330 |
77,44 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,800 14:45 |
37,340 37,680 |
+0,32 % 0,12 |
38,040 37,160 |
41,17 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 14:45 |
8,420 8,300 |
+1,45 % 0,12 |
8,610 8,300 |
618,89 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
-1,80 % -4,40 |
243,80 237,80 |
18,40 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,40 14:44 |
51,00 51,10 |
+2,54 % 1,30 |
53,75 50,75 |
204,85 Tsd. | |
|
RTL GROUP LU0061462528 |
38,300 14:40 |
38,850 38,700 |
-1,03 % -0,40 |
38,850 38,200 |
54,53 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,97 14:43 |
55,97 54,76 |
+2,21 % 1,21 |
56,22 54,30 |
199,49 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+1,93 % 1,00 |
53,65 51,80 |
82,12 Tsd. |