MDAX PERFORMANCE-INDEX
26.464,04- +0,86 % (+224,37)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:19
26.464,04
+0,86 %
(+224,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
73,90 17:19 |
71,78 72,28 |
+2,24 % 1,62 |
74,60 71,24 |
66,56 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,740 17:20 |
15,730 15,750 |
-0,06 % -0,01 |
15,870 15,510 |
205,61 Tsd. | |
|
TUI AG DE000TUAG505 |
7,622 17:19 |
7,560 7,550 |
+0,95 % 0,07 |
7,644 7,512 |
1,60 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,450 17:16 |
30,800 30,700 |
-0,81 % -0,25 |
30,950 30,400 |
60,64 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,271 17:18 |
3,250 3,271 |
+0,00 % 0,00 |
3,302 3,227 |
1,44 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:17 |
11,740 11,690 |
+1,24 % 0,15 |
11,905 11,710 |
222,79 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,65 17:19 |
77,40 73,05 |
+6,30 % 4,60 |
78,45 73,55 |
97,73 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:15 |
14,940 15,050 |
+0,86 % 0,13 |
15,190 14,730 |
232,57 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,360 17:20 |
49,360 49,200 |
-1,71 % -0,84 |
49,360 48,200 |
27,26 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:18 |
35,450 35,300 |
+1,70 % 0,60 |
36,050 35,000 |
14,35 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,10 17:19 |
51,85 51,90 |
+0,39 % 0,20 |
52,25 51,00 |
34,41 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 17:20 |
84,20 83,25 |
+1,56 % 1,30 |
85,05 83,85 |
58,22 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,180 17:15 |
28,580 27,660 |
+1,88 % 0,52 |
28,580 27,940 |
4,66 Tsd. | |
|
RTL GROUP LU0061462528 |
24,000 17:18 |
24,050 24,150 |
-0,62 % -0,15 |
24,300 23,650 |
324,02 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
154,80 17:19 |
162,30 162,90 |
-4,97 % -8,10 |
163,20 150,40 |
74,48 Tsd. |