HDAX P-IN.
12.486,20- +0,12 % (+14,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 12:14
12.486,20
+0,12 %
(+14,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYMRISE AG INH. O.N. DE000SYM9999 |
82,68 12:13 |
81,94 82,56 |
+0,15 % 0,12 |
82,92 81,94 |
61,63 Tsd. | |
|
AIRBUS NL0000235190 |
189,56 12:13 |
189,00 187,56 |
+1,07 % 2,00 |
190,66 188,26 |
65,44 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,995 12:14 |
40,120 40,345 |
-0,87 % -0,35 |
40,255 39,845 |
67,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,550 12:12 |
23,500 22,700 |
+8,15 % 1,85 |
24,700 23,450 |
74,37 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,65 12:14 |
177,95 178,10 |
+0,31 % 0,55 |
179,65 177,15 |
79,87 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,710 12:13 |
43,270 43,390 |
-1,57 % -0,68 |
43,340 42,660 |
82,45 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,90 12:13 |
352,60 353,30 |
-0,40 % -1,40 |
353,60 351,00 |
89,14 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,340 12:11 |
42,200 40,960 |
+3,37 % 1,38 |
43,260 41,900 |
99,00 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,460 12:13 |
11,480 11,460 |
+0,00 % 0,00 |
11,680 11,410 |
105,39 Tsd. | |
|
PUMA SE DE0006969603 |
19,205 12:09 |
19,495 19,455 |
-1,29 % -0,25 |
19,530 19,150 |
125,13 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,230 12:12 |
12,345 12,345 |
-0,93 % -0,12 |
12,540 12,180 |
132,85 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,800 12:12 |
15,180 14,850 |
-0,34 % -0,05 |
15,230 14,790 |
139,38 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.807,00 12:13 |
1.788,00 1.779,00 |
+1,57 % 28,00 |
1.814,00 1.780,00 |
142,03 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,258 12:12 |
3,302 3,306 |
-1,45 % -0,05 |
3,328 3,258 |
145,80 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,950 12:11 |
26,450 26,430 |
-1,82 % -0,48 |
26,620 25,550 |
153,16 Tsd. |