TECDAX
3.532,34- +3,17 % (+108,68)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.04.25 11:08
3.532,34
+3,17 %
(+108,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORMYCON AG DE000A1EWVY8 |
22,800 10:47 |
22,550 22,050 |
-65,03 % -42,40 |
92,500 20,400 |
526,18 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 11:05 |
16,000 15,700 |
-24,30 % -5,06 |
20,940 9,460 |
822,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,60 10:27 |
136,00 134,20 |
+63,97 % 52,90 |
143,20 55,00 |
862,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
56,30 11:06 |
55,10 53,80 |
+23,33 % 10,65 |
91,50 35,15 |
1,06 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 11:08 |
15,180 15,000 |
+25,29 % 3,04 |
24,100 10,680 |
1,16 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
53,70 11:07 |
54,30 52,95 |
+18,70 % 8,46 |
61,40 25,90 |
1,64 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
26,650 11:02 |
26,550 25,900 |
-44,39 % -21,27 |
47,960 21,640 |
1,83 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
69,00 11:06 |
66,00 65,15 |
-50,78 % -71,20 |
137,00 64,40 |
1,99 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,620 11:04 |
30,780 29,920 |
+109,68 % 16,54 |
70,500 9,900 |
2,00 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,290 11:07 |
16,990 16,410 |
-32,67 % -8,39 |
33,060 15,290 |
2,07 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,000 11:07 |
22,120 22,100 |
-57,61 % -29,90 |
52,900 13,230 |
2,32 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,300 11:08 |
35,380 34,340 |
-61,03 % -56,85 |
92,750 32,000 |
3,28 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,320 11:05 |
19,440 19,130 |
-36,26 % -10,99 |
31,360 12,540 |
4,09 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,200 11:07 |
35,980 35,140 |
-17,99 % -7,94 |
50,250 29,600 |
5,99 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,750 10:46 |
12,710 12,400 |
+2,70 % 0,34 |
17,400 7,758 |
6,04 Mrd. |