TECDAX
3.685,68- +0,41 % (+14,91)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.04.26 09:10
3.685,68
+0,41 %
(+14,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,00 09:05 |
99,40 95,90 |
+114,77 % 51,30 |
99,40 42,25 |
565,80 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,850 09:00 |
23,950 23,850 |
+124,15 % 13,21 |
27,250 9,460 |
929,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,80 09:00 |
81,70 82,90 |
-5,32 % -4,60 |
144,60 73,10 |
1,23 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,930 09:07 |
15,020 15,000 |
+13,65 % 1,79 |
22,817 8,633 |
1,40 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,900 09:00 |
25,900 26,150 |
-15,19 % -4,64 |
33,280 20,900 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
175,80 09:09 |
174,00 172,20 |
+121,13 % 96,30 |
174,00 49,80 |
1,58 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
47,520 09:03 |
47,100 48,160 |
-52,62 % -52,78 |
100,000 43,220 |
1,73 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,420 09:09 |
21,400 21,580 |
+23,53 % 4,08 |
28,680 15,160 |
2,41 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,240 09:10 |
34,000 33,900 |
+18,64 % 5,38 |
33,900 15,290 |
2,55 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,420 09:10 |
27,280 27,640 |
+99,85 % 13,70 |
42,550 12,340 |
2,93 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,15 09:10 |
68,80 68,40 |
+176,05 % 44,10 |
70,50 15,64 |
3,14 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,30 09:00 |
72,35 71,60 |
+4,78 % 3,30 |
92,75 32,00 |
3,15 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,280 09:08 |
27,400 27,500 |
+73,76 % 11,58 |
29,900 12,540 |
3,88 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,340 09:00 |
47,920 48,160 |
-55,04 % -57,96 |
111,900 11,420 |
5,37 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,910 09:10 |
4,902 4,918 |
-68,86 % -10,86 |
17,400 4,204 |
5,50 Mrd. |