TECDAX
3.550,59- -0,05 % (-1,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.12.25 17:50
3.550,59
-0,05 %
(-1,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,70 15.12.25 |
67,80 67,40 |
+70,96 % 28,10 |
77,40 38,80 |
466,09 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,750 15.12.25 |
10,000 10,240 |
-54,12 % -11,50 |
21,800 9,720 |
866,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,200 15.12.25 |
23,450 23,400 |
+105,13 % 11,89 |
24,300 9,460 |
909,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,60 15.12.25 |
114,00 114,60 |
+57,78 % 41,60 |
144,60 66,60 |
1,05 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
92,00 15.12.25 |
94,20 94,10 |
+58,08 % 33,80 |
102,00 49,80 |
1,34 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 15.12.25 |
15,090 15,050 |
+6,04 % 0,86 |
22,817 8,633 |
1,48 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,750 15.12.25 |
27,150 27,150 |
+0,11 % 0,03 |
34,580 21,640 |
1,53 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,70 15.12.25 |
79,50 80,25 |
-32,62 % -38,10 |
134,40 43,22 |
1,83 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,120 15.12.25 |
22,800 22,620 |
+51,11 % 7,82 |
28,680 15,030 |
2,13 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,210 15.12.25 |
18,990 18,970 |
-24,43 % -6,21 |
33,060 15,290 |
2,30 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,000 15.12.25 |
38,860 38,580 |
+150,00 % 22,80 |
70,500 14,400 |
2,69 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,240 15.12.25 |
47,620 47,600 |
-36,06 % -27,21 |
92,750 32,000 |
3,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,180 15.12.25 |
24,920 24,960 |
+38,81 % 7,04 |
29,180 12,540 |
4,18 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,660 15.12.25 |
5,650 5,635 |
-53,61 % -6,54 |
17,400 5,395 |
5,67 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,640 15.12.25 |
43,360 43,200 |
+30,58 % 10,22 |
50,250 29,600 |
5,80 Mrd. |