TECDAX
3.760,71- -2,36 % (-90,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.08.25 17:50
3.760,71
-2,36 %
(-90,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,90 01.08.25 |
69,70 70,30 |
+33,40 % 17,00 |
72,40 38,80 |
461,89 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 01.08.25 |
27,700 27,950 |
-68,66 % -57,95 |
92,500 20,400 |
526,12 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 01.08.25 |
117,00 117,80 |
+53,16 % 40,40 |
144,60 55,00 |
913,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,980 01.08.25 |
15,000 15,100 |
-3,97 % -0,62 |
24,100 10,680 |
1,13 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 01.08.25 |
85,50 88,00 |
+80,95 % 39,10 |
98,20 37,60 |
1,23 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,80 01.08.25 |
65,65 66,70 |
+61,91 % 23,63 |
68,45 25,90 |
1,53 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
22,750 01.08.25 |
22,500 25,750 |
-30,85 % -10,15 |
35,340 21,640 |
1,66 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,380 01.08.25 |
28,020 28,480 |
+90,40 % 13,00 |
28,680 14,100 |
1,80 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
53,45 01.08.25 |
55,00 55,70 |
-53,36 % -61,15 |
134,40 53,45 |
1,96 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,160 01.08.25 |
18,530 18,700 |
-21,32 % -4,92 |
33,060 15,290 |
2,16 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
+112,22 % 17,08 |
70,500 9,900 |
2,24 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,340 01.08.25 |
37,980 38,180 |
-52,22 % -40,81 |
92,750 32,000 |
3,19 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,700 01.08.25 |
25,020 25,200 |
-1,98 % -0,50 |
25,880 12,540 |
4,18 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,820 01.08.25 |
8,915 9,010 |
-14,49 % -1,50 |
17,400 7,758 |
5,76 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,560 01.08.25 |
37,500 38,220 |
-19,93 % -8,60 |
50,250 29,600 |
5,97 Mrd. |