TECDAX
3.726,51- +1,24 % (+45,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 17:24
3.726,51
+1,24 %
(+45,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,60 17:20 |
90,90 90,60 |
+118,14 % 50,15 |
92,30 39,65 |
506,38 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:26 |
24,550 24,450 |
+96,13 % 11,91 |
27,250 9,460 |
914,30 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 17:26 |
84,40 83,50 |
-2,60 % -2,20 |
144,60 78,30 |
1,14 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,80 17:23 |
123,00 124,40 |
+64,10 % 50,70 |
125,00 49,80 |
1,39 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:20 |
14,880 14,900 |
-9,47 % -1,56 |
22,817 8,633 |
1,46 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:23 |
23,650 23,500 |
-29,63 % -9,98 |
34,580 21,640 |
1,50 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
58,60 17:26 |
59,65 58,30 |
-53,86 % -68,40 |
124,40 43,22 |
1,84 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,740 17:20 |
23,800 23,820 |
+24,75 % 4,71 |
28,680 15,160 |
2,23 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,860 17:24 |
27,060 26,860 |
-12,72 % -4,06 |
33,060 15,290 |
2,41 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 17:19 |
23,700 23,600 |
+47,00 % 7,69 |
42,550 12,340 |
2,66 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,980 17:25 |
49,160 48,760 |
+130,85 % 28,33 |
70,500 15,640 |
2,86 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,35 17:23 |
53,55 52,55 |
-29,94 % -22,80 |
92,75 32,00 |
3,16 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,320 17:23 |
27,040 27,220 |
+31,35 % 6,52 |
29,900 12,540 |
4,02 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,786 17:25 |
4,802 4,800 |
-68,90 % -10,60 |
17,400 4,800 |
5,57 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,360 17:25 |
32,800 32,840 |
-56,51 % -44,64 |
111,900 11,420 |
5,64 Mrd. |