TECDAX
3.670,77- -0,80 % (-29,46)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.04.26 17:50
3.670,77
-0,80 %
(-29,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
95,90 22.04.26 |
96,00 96,20 |
+114,54 % 51,20 |
99,40 42,25 |
565,80 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,850 22.04.26 |
24,400 24,200 |
+124,15 % 13,21 |
27,250 9,460 |
929,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,90 22.04.26 |
83,30 83,40 |
-4,05 % -3,50 |
144,60 73,10 |
1,23 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,000 22.04.26 |
15,130 15,170 |
+14,18 % 1,86 |
22,817 8,633 |
1,40 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
26,150 22.04.26 |
26,650 26,700 |
-14,37 % -4,39 |
33,280 20,900 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
172,20 22.04.26 |
173,00 169,80 |
+116,60 % 92,70 |
174,00 49,80 |
1,58 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
48,160 22.04.26 |
48,600 48,800 |
-51,98 % -52,14 |
100,000 43,220 |
1,73 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,580 22.04.26 |
21,740 21,660 |
+24,45 % 4,24 |
28,680 15,160 |
2,41 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,900 22.04.26 |
34,000 33,880 |
+17,46 % 5,04 |
33,900 15,290 |
2,55 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,640 22.04.26 |
27,700 27,920 |
+101,46 % 13,92 |
42,550 12,340 |
2,93 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 22.04.26 |
69,00 68,35 |
+173,05 % 43,35 |
70,50 15,64 |
3,14 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
71,60 22.04.26 |
70,45 69,45 |
+3,77 % 2,60 |
92,75 32,00 |
3,15 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,500 22.04.26 |
28,120 28,100 |
+75,16 % 11,80 |
29,900 12,540 |
3,88 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,160 22.04.26 |
49,160 48,440 |
-54,26 % -57,14 |
111,900 11,420 |
5,37 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,918 22.04.26 |
4,960 4,958 |
-68,81 % -10,85 |
17,400 4,204 |
5,50 Mrd. |