TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-36,02 % -24,60 |
82,700 40,800 |
164,01 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,020 17:35 |
10,980 10,980 |
-9,52 % -1,16 |
14,920 10,880 |
200,43 Mio. | |
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-26,96 % -4,34 |
19,440 11,800 |
229,05 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
-11,04 % -8,40 |
89,90 54,60 |
327,12 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:35 |
120,60 120,20 |
+9,59 % 10,50 |
143,20 99,70 |
348,54 Mio. | |
NAGARRO SE DE000A3H2200 |
91,30 17:37 |
89,70 90,00 |
+18,03 % 13,95 |
96,00 67,55 |
432,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
+12,51 % 4,47 |
44,740 29,508 |
434,53 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-14,10 % -3,92 |
33,280 22,840 |
515,70 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
-19,07 % -4,15 |
23,200 15,160 |
532,51 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
-11,23 % -2,76 |
30,740 20,820 |
687,82 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-61,26 % -22,58 |
40,020 13,230 |
692,23 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
-39,34 % -33,85 |
92,75 50,70 |
967,71 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
-21,00 % -4,20 |
25,000 15,620 |
1,02 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
51,90 52,10 |
+141,24 % 31,85 |
70,50 22,55 |
1,09 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-78,83 % -44,42 |
61,800 13,560 |
1,61 Mrd. |