TECDAX
3.684,02- +0,36 % (+13,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.04.26 09:13
3.684,02
+0,36 %
(+13,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,00 09:05 |
99,40 95,90 |
+59,47 % 35,80 |
99,40 59,60 |
284,40 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,850 09:00 |
23,950 23,850 |
+51,72 % 8,13 |
27,250 15,380 |
391,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,970 09:12 |
15,020 15,000 |
-18,12 % -3,31 |
22,817 13,750 |
450,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,900 09:00 |
25,900 26,150 |
-1,52 % -0,40 |
30,550 20,900 |
468,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,70 09:13 |
81,70 82,90 |
-40,37 % -55,30 |
144,60 73,10 |
544,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
47,560 09:11 |
47,100 48,160 |
-29,65 % -20,04 |
80,250 43,220 |
612,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
173,00 09:12 |
174,00 172,20 |
+211,15 % 117,40 |
174,00 55,60 |
778,00 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,30 09:00 |
72,35 71,60 |
+99,17 % 36,00 |
71,60 32,00 |
976,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,340 09:00 |
47,920 48,160 |
+216,23 % 32,37 |
52,500 14,790 |
1,07 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,260 09:11 |
34,000 33,900 |
+99,30 % 17,07 |
33,900 16,170 |
1,09 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,420 09:11 |
21,400 21,580 |
-2,64 % -0,58 |
28,680 17,850 |
1,20 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,20 09:11 |
68,80 68,40 |
+116,79 % 37,28 |
68,40 24,04 |
1,30 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,160 09:10 |
27,400 27,500 |
+41,31 % 7,94 |
29,900 19,220 |
1,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,580 09:11 |
5,615 5,685 |
-22,69 % -1,64 |
8,368 4,119 |
1,65 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,340 09:12 |
27,280 27,640 |
-3,73 % -1,06 |
42,550 21,300 |
1,91 Mrd. |