TECDAX
3.541,87- +3,45 % (+118,21)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.04.25 17:50
3.541,87
+3,45 %
(+118,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORMYCON AG DE000A1EWVY8 |
22,650 17:35 |
22,550 22,050 |
-42,07 % -16,45 |
62,700 20,400 |
174,41 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 17:35 |
15,180 15,000 |
+12,39 % 1,66 |
15,000 10,680 |
210,55 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,720 17:35 |
16,000 15,700 |
-5,30 % -0,88 |
17,900 11,100 |
237,80 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
55,60 17:35 |
55,10 53,80 |
-19,88 % -13,80 |
89,90 49,80 |
312,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,00 17:35 |
136,00 134,20 |
+13,22 % 16,00 |
143,20 108,00 |
408,61 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,300 17:42 |
26,550 25,900 |
-12,62 % -3,80 |
33,280 22,440 |
457,22 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
54,85 17:35 |
54,30 52,95 |
+65,36 % 21,68 |
61,40 32,03 |
475,95 Mio. | |
|
NAGARRO SE DE000A3H2200 |
67,60 17:35 |
66,00 65,15 |
-3,29 % -2,30 |
100,00 65,00 |
635,52 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,000 17:35 |
21,900 21,500 |
+13,05 % 2,54 |
25,920 15,160 |
728,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,400 17:35 |
29,300 28,900 |
+22,41 % 5,20 |
29,700 21,000 |
741,13 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,190 17:35 |
16,990 16,410 |
-31,57 % -7,93 |
29,460 15,290 |
866,76 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,120 22,100 |
-24,37 % -7,10 |
29,140 13,230 |
946,87 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,300 17:35 |
35,380 34,340 |
-53,28 % -41,40 |
77,700 32,000 |
1,01 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,220 17:41 |
19,440 19,130 |
-12,40 % -2,72 |
24,380 14,710 |
1,06 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,920 17:35 |
30,780 29,920 |
-30,46 % -13,98 |
70,500 27,000 |
1,33 Mrd. |