TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-40,82 % -28,00 |
82,700 40,150 |
162,00 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-7,73 % -0,92 |
14,920 10,880 |
191,85 Mio. | |
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
-25,53 % -4,12 |
19,440 11,600 |
228,45 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
-16,06 % -12,00 |
89,90 54,60 |
326,27 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+9,41 % 10,30 |
143,20 99,70 |
351,63 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+14,87 % 5,16 |
44,740 29,508 |
431,29 Mio. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
+11,00 % 9,30 |
98,30 67,55 |
441,60 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-16,06 % -4,42 |
33,280 22,840 |
505,76 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
-25,04 % -5,66 |
23,200 15,160 |
518,73 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-12,10 % -2,88 |
30,740 20,760 |
696,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-62,11 % -23,03 |
40,020 13,230 |
697,11 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-43,74 % -36,70 |
92,750 46,420 |
972,18 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
-20,96 % -4,19 |
25,000 15,540 |
1,02 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
+89,98 % 22,90 |
70,500 25,200 |
1,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-79,41 % -45,74 |
61,800 11,420 |
1,57 Mrd. |