TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+25,56 % 18,30 |
99,40 63,00 |
293,52 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+35,87 % 6,60 |
27,250 18,360 |
335,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
-28,47 % -6,17 |
22,817 13,750 |
443,17 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
-8,65 % -2,60 |
30,050 20,900 |
472,68 Mio. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-31,27 % -18,15 |
80,250 40,020 |
558,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-42,46 % -58,00 |
144,60 69,70 |
575,03 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+140,00 % 103,60 |
206,00 75,30 |
1,01 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
+0,35 % 0,08 |
28,680 17,850 |
1,23 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,20 17:36 |
58,45 59,70 |
+198,38 % 38,03 |
68,10 15,90 |
1,24 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,960 17:35 |
42,700 44,260 |
+125,44 % 24,46 |
47,760 16,170 |
1,30 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+13,70 % 3,28 |
29,900 23,320 |
1,31 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
95,85 17:35 |
87,90 91,30 |
+159,33 % 58,89 |
104,70 32,00 |
1,31 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-30,14 % -2,13 |
7,600 4,119 |
1,40 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
92,00 17:35 |
85,35 90,00 |
+134,57 % 52,78 |
97,95 24,04 |
1,54 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
-43,18 % -4,56 |
10,680 4,204 |
1,88 Mrd. |