TECDAX
3.670,77- -0,80 % (-29,46)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.04.26 17:50
3.670,77
-0,80 %
(-29,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
95,90 22.04.26 |
96,00 96,20 |
+59,30 % 35,70 |
99,40 59,60 |
284,40 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,850 22.04.26 |
24,400 24,200 |
+51,72 % 8,13 |
27,250 15,380 |
391,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,000 22.04.26 |
15,130 15,170 |
-17,96 % -3,28 |
22,817 13,750 |
450,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,150 22.04.26 |
26,650 26,700 |
-0,57 % -0,15 |
30,550 20,900 |
468,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,90 22.04.26 |
83,30 83,40 |
-39,49 % -54,10 |
144,60 73,10 |
544,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
48,160 22.04.26 |
48,600 48,800 |
-28,76 % -19,44 |
80,250 43,220 |
612,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
172,20 22.04.26 |
173,00 169,80 |
+209,71 % 116,60 |
174,00 55,60 |
778,00 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
71,60 22.04.26 |
70,45 69,45 |
+97,25 % 35,30 |
71,60 32,00 |
976,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,160 22.04.26 |
49,160 48,440 |
+221,71 % 33,19 |
52,500 14,790 |
1,07 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,900 22.04.26 |
34,000 33,880 |
+97,21 % 16,71 |
33,900 16,170 |
1,09 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,580 22.04.26 |
21,740 21,660 |
-1,91 % -0,42 |
28,680 17,850 |
1,20 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 22.04.26 |
69,00 68,35 |
+114,29 % 36,48 |
68,40 24,04 |
1,30 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,500 22.04.26 |
28,120 28,100 |
+43,08 % 8,28 |
29,900 19,220 |
1,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,685 22.04.26 |
5,650 5,650 |
-21,24 % -1,53 |
8,368 4,119 |
1,65 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,640 22.04.26 |
27,700 27,920 |
-2,68 % -0,76 |
42,550 21,300 |
1,91 Mrd. |