TECDAX
3.942,94- -0,32 % (-12,58)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.06.25 17:50
3.942,94
-0,32 %
(-12,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
71,60 06.06.25 |
70,60 70,10 |
+45,09 % 22,25 |
71,60 42,95 |
159,32 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
27,400 06.06.25 |
27,650 27,400 |
-44,53 % -22,00 |
62,700 20,400 |
179,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,480 06.06.25 |
15,540 15,580 |
+6,32 % 0,92 |
15,700 10,680 |
222,37 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
18,400 06.06.25 |
18,380 18,320 |
+5,63 % 0,98 |
18,500 11,100 |
279,57 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 06.06.25 |
71,20 71,90 |
-17,69 % -15,90 |
87,60 49,80 |
327,00 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,60 06.06.25 |
137,00 137,80 |
+15,76 % 18,60 |
143,20 108,00 |
409,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,050 06.06.25 |
30,450 30,550 |
-0,03 % -0,01 |
33,280 22,440 |
460,01 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,05 06.06.25 |
67,50 67,40 |
+52,02 % 22,26 |
67,40 35,66 |
472,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 06.06.25 |
23,000 23,020 |
+6,28 % 1,36 |
25,920 15,160 |
788,72 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,500 06.06.25 |
19,410 19,530 |
-33,45 % -9,80 |
29,080 15,290 |
902,03 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 06.06.25 |
22,000 22,060 |
-18,37 % -4,96 |
25,580 13,230 |
910,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,650 06.06.25 |
42,350 42,450 |
+56,58 % 15,05 |
42,450 21,000 |
932,38 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,960 06.06.25 |
36,900 37,120 |
-51,05 % -38,54 |
77,500 32,000 |
972,18 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,940 06.06.25 |
23,700 23,740 |
+6,88 % 1,54 |
23,940 14,710 |
1,13 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,220 06.06.25 |
38,740 38,800 |
-35,70 % -21,78 |
70,500 27,000 |
1,28 Mrd. |