TECDAX
3.827,49- -0,05 % (-1,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.07.26 17:50
3.827,49
-0,05 %
(-1,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
109,40 31.07.26 |
108,00 106,60 |
+61,12 % 41,50 |
109,40 63,00 |
316,64 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,610 31.07.26 |
13,900 13,850 |
-33,93 % -6,99 |
21,667 13,300 |
456,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,900 31.07.26 |
24,850 24,750 |
+5,05 % 1,15 |
29,000 20,900 |
477,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,20 31.07.26 |
84,60 85,60 |
-27,66 % -32,20 |
121,40 66,90 |
582,64 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,960 31.07.26 |
34,080 32,700 |
+60,94 % 12,48 |
45,540 19,840 |
657,69 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,00 31.07.26 |
150,00 143,80 |
+67,05 % 58,60 |
206,00 76,50 |
1,09 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,680 31.07.26 |
30,140 29,360 |
+154,48 % 17,41 |
45,800 9,895 |
1,11 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,410 31.07.26 |
3,490 3,452 |
-50,94 % -3,54 |
7,150 3,410 |
1,18 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,640 31.07.26 |
24,140 24,040 |
-4,29 % -1,06 |
29,900 22,980 |
1,25 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,360 31.07.26 |
23,540 23,620 |
-18,33 % -5,02 |
28,360 17,850 |
1,26 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 31.07.26 |
57,25 55,00 |
+175,55 % 33,67 |
68,10 15,90 |
1,43 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,280 31.07.26 |
38,320 36,440 |
+105,29 % 19,12 |
47,760 16,170 |
1,48 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,10 31.07.26 |
80,35 73,95 |
+103,80 % 38,76 |
104,70 32,00 |
1,70 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,40 31.07.26 |
77,75 73,10 |
+130,34 % 42,10 |
111,70 24,04 |
1,75 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 31.07.26 |
6,125 5,955 |
-32,09 % -2,83 |
10,140 4,204 |
1,79 Mrd. |