TECDAX
4.005,67- -1,52 % (-61,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
09.06.26 17:50
4.005,67
-1,52 %
(-61,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,00 17:35 |
89,20 89,90 |
+20,83 % 15,00 |
99,40 63,00 |
294,44 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,950 17:35 |
24,950 25,000 |
+30,30 % 5,57 |
27,250 18,360 |
337,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,790 17:35 |
15,500 15,510 |
-29,03 % -6,46 |
22,817 13,750 |
444,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,500 17:35 |
27,600 27,450 |
-10,62 % -3,15 |
30,050 20,900 |
473,89 Mio. | |
|
NAGARRO SE DE000A3H2200 |
37,780 17:37 |
39,900 39,900 |
-35,20 % -20,52 |
80,250 39,900 |
559,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,80 17:35 |
78,70 78,60 |
-43,29 % -59,40 |
144,60 69,70 |
576,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
169,20 17:35 |
177,80 177,60 |
+120,03 % 92,30 |
206,00 75,30 |
1,01 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,940 17:35 |
23,020 23,080 |
-0,26 % -0,06 |
28,680 17,850 |
1,23 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,35 17:36 |
57,00 57,20 |
+159,34 % 31,55 |
68,10 15,90 |
1,25 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,640 17:35 |
44,400 43,960 |
+121,86 % 23,97 |
47,760 16,170 |
1,31 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,480 17:35 |
27,100 27,220 |
+9,42 % 2,28 |
29,900 23,320 |
1,32 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,10 17:35 |
96,60 95,85 |
+136,34 % 51,40 |
104,70 32,00 |
1,32 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,750 17:35 |
4,910 4,932 |
-33,64 % -2,41 |
7,600 4,119 |
1,40 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
91,85 17:38 |
93,95 92,00 |
+126,23 % 51,25 |
97,95 24,04 |
1,55 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,740 17:35 |
5,985 5,995 |
-46,25 % -4,94 |
10,680 4,204 |
1,89 Mrd. |