TECDAX
3.728,58- +1,29 % (+47,54)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 17:27
3.728,58
+1,29 %
(+47,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,60 17:20 |
90,90 90,60 |
+67,75 % 37,40 |
92,30 54,40 |
255,49 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:27 |
24,550 24,450 |
+102,84 % 12,32 |
27,250 11,980 |
387,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:27 |
23,650 23,500 |
-5,50 % -1,38 |
30,550 22,100 |
452,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:20 |
14,880 14,900 |
-26,22 % -5,31 |
22,817 14,370 |
477,14 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,60 17:27 |
84,40 83,50 |
-29,76 % -35,00 |
144,60 83,50 |
524,81 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,80 17:26 |
123,00 124,40 |
+87,57 % 60,60 |
125,00 49,80 |
578,77 Mio. | |
|
NAGARRO SE DE000A3H2200 |
58,80 17:27 |
59,65 58,30 |
-34,38 % -30,80 |
89,60 43,22 |
636,26 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,35 17:26 |
53,55 52,55 |
+11,10 % 5,33 |
59,10 32,00 |
1,05 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,900 17:27 |
27,060 26,860 |
+25,34 % 5,64 |
27,660 15,290 |
1,08 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,360 17:27 |
32,800 32,840 |
+108,50 % 17,88 |
38,760 12,170 |
1,10 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,000 17:26 |
49,160 48,760 |
+19,62 % 8,20 |
51,000 24,040 |
1,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,720 17:27 |
23,800 23,820 |
+12,20 % 2,58 |
28,680 19,750 |
1,22 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,340 17:26 |
27,040 27,220 |
+71,09 % 11,36 |
29,900 15,820 |
1,41 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,208 17:27 |
6,008 6,068 |
-30,25 % -2,69 |
8,900 5,104 |
1,75 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 17:27 |
23,700 23,600 |
+3,22 % 0,75 |
42,550 22,200 |
1,89 Mrd. |