TECDAX
3.717,35- +0,99 % (+36,31)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:42
3.717,35
+0,99 %
(+36,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,70 15:40 |
90,90 90,60 |
+66,12 % 36,50 |
92,30 54,40 |
255,49 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
+102,84 % 12,32 |
27,250 11,980 |
387,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
-6,30 % -1,58 |
30,550 22,100 |
452,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
-26,81 % -5,43 |
22,817 14,370 |
477,14 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-30,10 % -35,40 |
144,60 83,50 |
524,81 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
128,20 15:41 |
123,00 124,40 |
+85,26 % 59,00 |
125,00 49,80 |
578,77 Mio. | |
|
NAGARRO SE DE000A3H2200 |
57,40 15:41 |
59,65 58,30 |
-35,94 % -32,20 |
89,60 43,22 |
636,26 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,90 15:41 |
53,55 52,55 |
+12,24 % 5,88 |
59,10 32,00 |
1,05 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,560 15:39 |
27,060 26,860 |
+23,81 % 5,30 |
27,660 15,290 |
1,08 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,560 15:42 |
32,800 32,840 |
+103,64 % 17,08 |
38,760 12,170 |
1,10 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,500 15:38 |
49,160 48,760 |
+18,42 % 7,70 |
51,000 24,040 |
1,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,500 15:41 |
23,800 23,820 |
+11,16 % 2,36 |
28,680 19,750 |
1,22 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,280 15:41 |
27,040 27,220 |
+70,71 % 11,30 |
29,900 15,820 |
1,41 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,170 15:41 |
6,008 6,068 |
-30,67 % -2,73 |
8,900 5,104 |
1,75 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 15:36 |
23,700 23,600 |
+2,15 % 0,50 |
42,550 22,200 |
1,89 Mrd. |