TECDAX
3.541,81- -0,25 % (-8,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.12.25 14:25
3.541,81
-0,25 %
(-8,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 14:24 |
68,80 67,70 |
+46,35 % 21,60 |
77,40 44,85 |
214,79 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,830 14:03 |
9,810 9,750 |
-10,64 % -1,17 |
15,700 9,720 |
229,73 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
22,850 14:19 |
23,000 23,200 |
+89,16 % 10,77 |
24,300 11,100 |
375,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 14:23 |
27,600 27,750 |
+18,54 % 4,38 |
30,550 22,100 |
428,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 14:22 |
112,60 113,60 |
-4,24 % -5,00 |
144,60 99,00 |
464,50 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 14:25 |
14,910 15,030 |
-2,66 % -0,41 |
22,817 14,407 |
498,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 14:25 |
90,70 92,00 |
+35,96 % 24,20 |
102,00 49,80 |
521,93 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,25 14:13 |
77,95 78,70 |
-5,60 % -4,70 |
89,60 43,22 |
642,59 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,510 14:24 |
18,910 19,210 |
-9,42 % -2,03 |
24,280 15,290 |
1,00 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,800 14:19 |
36,100 36,660 |
+157,59 % 21,29 |
37,100 12,170 |
1,07 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,580 14:14 |
46,980 48,240 |
-3,52 % -1,77 |
59,100 32,000 |
1,11 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,060 14:09 |
37,300 38,000 |
-21,85 % -10,64 |
53,000 24,040 |
1,21 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 14:24 |
22,800 23,120 |
+23,39 % 4,25 |
28,680 17,460 |
1,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,180 14:21 |
25,060 25,180 |
+58,86 % 9,33 |
29,180 14,710 |
1,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 13:55 |
25,600 25,800 |
+18,00 % 3,95 |
42,550 21,000 |
1,63 Mrd. |