TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
-2,56 % -1,15 |
44,850 40,800 |
3,41 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,020 17:35 |
10,980 10,980 |
+0,18 % 0,02 |
11,040 10,980 |
3,45 Mio. | |
1+1 AG INH O.N. DE0005545503 |
11,760 17:35 |
11,820 11,800 |
-9,68 % -1,26 |
13,020 11,800 |
5,02 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+7,12 % 4,50 |
66,70 62,30 |
5,84 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
+1,57 % 0,62 |
39,720 38,740 |
6,05 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:35 |
120,60 120,20 |
+2,04 % 2,40 |
120,60 117,60 |
7,86 Mio. | |
NAGARRO SE DE000A3H2200 |
91,30 17:37 |
89,70 90,00 |
+6,16 % 5,30 |
90,00 86,00 |
9,71 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
-4,86 % -0,73 |
15,300 14,470 |
14,60 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,880 17:35 |
23,860 23,900 |
-2,93 % -0,72 |
25,440 22,840 |
15,42 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-14,72 % -2,06 |
14,400 13,560 |
16,26 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
-1,84 % -0,33 |
17,940 17,150 |
16,83 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
+0,29 % 0,15 |
52,20 51,50 |
18,13 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
-3,19 % -0,72 |
22,860 20,820 |
31,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
51,90 52,10 |
+5,22 % 2,70 |
52,60 51,60 |
31,82 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+5,77 % 0,65 |
11,690 11,175 |
37,41 Mio. |