TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+6,61 % 1,55 |
24,150 23,450 |
2,74 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+0,22 % 0,20 |
91,20 88,40 |
3,23 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,50 17:35 |
54,10 54,70 |
-1,90 % -1,00 |
54,70 52,50 |
6,02 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
-4,20 % -0,68 |
16,190 15,430 |
10,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-5,67 % -2,40 |
42,300 40,840 |
10,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
-5,18 % -1,50 |
28,950 27,200 |
11,78 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-7,03 % -0,37 |
5,305 4,932 |
12,97 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-5,30 % -4,40 |
83,00 77,40 |
12,99 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
+0,85 % 0,22 |
26,740 26,020 |
20,16 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+0,74 % 0,20 |
27,420 26,500 |
25,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
-0,60 % -0,14 |
23,460 23,120 |
25,20 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,20 17:36 |
58,45 59,70 |
-12,00 % -7,80 |
65,00 59,70 |
25,41 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+1,72 % 3,00 |
189,40 174,60 |
30,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
-3,30 % -1,12 |
33,960 32,280 |
33,36 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
-8,54 % -0,56 |
6,555 5,885 |
49,84 Mio. |