TECDAX
3.711,22- +0,82 % (+30,18)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:37
3.711,22
+0,82 %
(+30,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,70 15:31 |
90,90 90,60 |
+6,01 % 5,20 |
90,60 86,50 |
6,50 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
-4,71 % -1,20 |
25,500 24,450 |
6,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
+0,14 % 0,02 |
14,960 14,600 |
7,57 Mio. | |
|
NAGARRO SE DE000A3H2200 |
57,30 15:35 |
59,65 58,30 |
-8,98 % -5,65 |
62,95 58,30 |
9,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,760 15:34 |
32,800 32,840 |
-3,16 % -1,10 |
34,860 32,840 |
10,97 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
128,00 15:36 |
123,00 124,40 |
+4,58 % 5,60 |
124,40 117,80 |
11,65 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
-0,21 % -0,05 |
23,550 22,300 |
18,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,400 15:36 |
23,800 23,820 |
+1,21 % 0,28 |
23,820 22,900 |
19,88 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,180 15:37 |
6,008 6,068 |
+3,14 % 0,19 |
6,186 5,826 |
19,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 15:33 |
84,40 83,50 |
-7,52 % -6,70 |
89,10 83,50 |
20,32 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,300 15:36 |
27,040 27,220 |
+1,79 % 0,48 |
27,220 25,860 |
22,83 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,95 15:35 |
55,55 55,45 |
-2,57 % -1,45 |
57,85 55,45 |
23,02 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,360 15:35 |
49,160 48,760 |
+1,15 % 0,56 |
48,800 46,020 |
23,87 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 15:31 |
27,060 26,860 |
+0,44 % 0,12 |
27,660 26,860 |
30,24 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,00 15:35 |
53,55 52,55 |
-6,74 % -3,90 |
57,90 51,05 |
32,78 Mio. |