TECDAX
3.550,59- -0,05 % (-1,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.12.25 17:50
3.550,59
-0,05 %
(-1,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
9,750 15.12.25 |
10,000 10,240 |
-1,12 % -0,11 |
10,240 9,750 |
2,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,70 15.12.25 |
67,80 67,40 |
+0,00 % 0,00 |
67,70 67,20 |
2,34 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,200 15.12.25 |
23,450 23,400 |
-2,32 % -0,55 |
23,750 23,200 |
3,27 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 15.12.25 |
15,090 15,050 |
-2,72 % -0,42 |
15,450 15,030 |
4,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,750 15.12.25 |
27,150 27,150 |
+1,09 % 0,30 |
27,750 27,000 |
6,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,60 15.12.25 |
114,00 114,60 |
-2,74 % -3,20 |
116,80 113,60 |
6,75 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,240 15.12.25 |
47,620 47,600 |
+0,12 % 0,06 |
48,240 47,600 |
8,67 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
92,00 15.12.25 |
94,20 94,10 |
-8,73 % -8,80 |
100,80 92,00 |
9,64 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,210 15.12.25 |
18,990 18,970 |
-0,10 % -0,02 |
19,230 18,910 |
10,56 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,180 15.12.25 |
24,920 24,960 |
+0,16 % 0,04 |
25,180 24,960 |
12,88 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,70 15.12.25 |
79,50 80,25 |
+3,35 % 2,55 |
80,25 76,15 |
15,50 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,120 15.12.25 |
22,800 22,620 |
+5,19 % 1,14 |
23,120 21,740 |
24,09 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,000 15.12.25 |
38,860 38,580 |
-2,56 % -1,00 |
39,000 38,000 |
24,13 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,660 15.12.25 |
37,220 36,880 |
+3,04 % 1,08 |
37,100 35,580 |
24,55 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,660 15.12.25 |
5,650 5,635 |
-0,18 % -0,01 |
5,670 5,595 |
27,92 Mio. |