TECDAX
3.670,77- -0,80 % (-29,46)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.04.26 17:50
3.670,77
-0,80 %
(-29,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,850 22.04.26 |
24,400 24,200 |
-2,45 % -0,60 |
24,450 23,850 |
3,21 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,80 22.04.26 |
59,80 59,60 |
+0,51 % 0,30 |
59,80 58,50 |
5,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
48,160 22.04.26 |
48,600 48,800 |
+0,25 % 0,12 |
50,350 48,040 |
8,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,90 22.04.26 |
83,30 83,40 |
+5,47 % 4,30 |
83,40 78,60 |
9,20 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
95,90 22.04.26 |
96,00 96,20 |
-1,54 % -1,50 |
99,40 95,90 |
9,79 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,000 22.04.26 |
15,130 15,170 |
-2,91 % -0,45 |
15,590 15,000 |
11,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,150 22.04.26 |
26,650 26,700 |
+0,00 % 0,00 |
26,700 26,150 |
13,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,580 22.04.26 |
21,740 21,660 |
+2,18 % 0,46 |
21,980 21,120 |
21,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,685 22.04.26 |
5,650 5,650 |
+2,06 % 0,12 |
5,685 5,440 |
23,39 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,740 22.04.26 |
27,360 27,900 |
+0,00 % 0,00 |
27,920 27,740 |
26,19 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
71,60 22.04.26 |
70,45 69,45 |
+7,03 % 4,70 |
71,60 66,90 |
27,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,160 22.04.26 |
49,160 48,440 |
-5,10 % -2,59 |
50,750 47,440 |
28,83 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,918 22.04.26 |
4,960 4,958 |
+1,36 % 0,07 |
5,165 4,852 |
34,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
172,20 22.04.26 |
173,00 169,80 |
+0,23 % 0,40 |
172,20 169,80 |
34,72 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 22.04.26 |
69,00 68,35 |
+6,96 % 4,45 |
68,40 63,95 |
35,92 Mio. |