TECDAX
3.525,74- +2,98 % (+102,08)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.04.25 15:21
3.525,74
+2,98 %
(+102,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORMYCON AG DE000A1EWVY8 |
22,650 15:07 |
22,550 22,050 |
-15,01 % -4,00 |
26,900 20,400 |
14,94 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 14:56 |
22,120 22,100 |
-1,78 % -0,40 |
22,720 21,960 |
22,00 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,880 15:16 |
15,180 15,000 |
+3,33 % 0,48 |
15,000 13,680 |
23,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
56,20 15:15 |
55,10 53,80 |
-14,98 % -9,90 |
66,60 49,80 |
37,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,40 15:10 |
136,00 134,20 |
+5,12 % 6,60 |
134,20 119,80 |
37,87 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 15:12 |
16,000 15,700 |
+7,54 % 1,10 |
15,700 13,980 |
49,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
54,40 15:20 |
54,30 52,95 |
-2,07 % -1,15 |
56,20 45,72 |
49,69 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,400 15:12 |
26,550 25,900 |
-4,69 % -1,30 |
27,920 22,440 |
53,38 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,860 15:22 |
35,380 34,340 |
-19,52 % -8,94 |
46,860 32,000 |
78,79 Mio. | |
|
NAGARRO SE DE000A3H2200 |
68,50 15:19 |
66,00 65,15 |
-9,21 % -6,95 |
79,05 65,00 |
82,47 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,118 15:21 |
7,030 6,834 |
+12,63 % 0,80 |
6,834 5,228 |
107,54 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,080 15:12 |
30,780 29,920 |
-23,35 % -9,77 |
42,400 27,000 |
108,07 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,640 15:18 |
12,710 12,400 |
+2,14 % 0,27 |
12,830 10,920 |
112,94 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,120 15:21 |
21,900 21,500 |
-11,94 % -3,00 |
25,040 19,750 |
129,57 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,190 15:17 |
19,440 19,130 |
+1,21 % 0,23 |
20,660 16,810 |
131,45 Mio. |