TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+11,36 % 2,55 |
24,150 22,450 |
12,39 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+0,11 % 0,10 |
92,80 81,10 |
28,36 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,50 17:35 |
54,10 54,70 |
-14,17 % -8,50 |
62,70 52,50 |
39,97 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
+1,51 % 0,23 |
16,520 14,400 |
42,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-5,94 % -2,52 |
43,860 40,020 |
42,68 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+4,97 % 1,30 |
28,950 24,500 |
43,43 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
+4,52 % 3,40 |
83,00 69,70 |
43,89 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-4,79 % -0,25 |
5,305 4,540 |
78,63 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+4,37 % 1,14 |
27,500 25,980 |
97,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
+1,67 % 0,38 |
23,460 22,620 |
113,54 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
+8,90 % 0,49 |
6,555 5,260 |
121,57 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
+2,02 % 0,52 |
28,720 24,880 |
127,26 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
+4,92 % 1,54 |
33,960 29,500 |
185,42 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
+7,59 % 2,10 |
30,780 26,840 |
188,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
-13,79 % -28,40 |
206,00 170,00 |
198,38 Mio. |