TECDAX
3.715,36- +0,93 % (+34,32)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:40
3.715,36
+0,93 %
(+34,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
-5,63 % -1,45 |
27,250 24,450 |
29,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,70 15:40 |
90,90 90,60 |
+2,23 % 2,00 |
92,30 85,90 |
37,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
-9,52 % -1,56 |
16,250 14,600 |
41,84 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
-17,83 % -5,10 |
29,000 22,300 |
48,41 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,95 15:39 |
55,55 55,45 |
-17,99 % -12,05 |
67,00 55,45 |
51,22 Mio. | |
|
NAGARRO SE DE000A3H2200 |
57,45 15:40 |
59,65 58,30 |
-15,76 % -10,75 |
73,50 58,30 |
51,86 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,80 15:37 |
123,00 124,40 |
+16,82 % 18,40 |
125,00 104,80 |
57,55 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 15:39 |
32,800 32,840 |
-0,30 % -0,10 |
38,760 32,420 |
78,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-21,56 % -22,60 |
102,40 83,50 |
86,70 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,500 15:40 |
23,800 23,820 |
-5,92 % -1,48 |
24,160 21,940 |
88,31 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,180 15:40 |
6,008 6,068 |
-2,03 % -0,13 |
6,460 5,826 |
88,50 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 15:38 |
27,040 27,220 |
-4,15 % -1,18 |
29,120 25,860 |
99,01 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,500 15:38 |
49,160 48,760 |
+3,95 % 1,88 |
51,000 45,160 |
102,87 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,90 15:41 |
53,55 52,55 |
-2,44 % -1,35 |
57,90 47,82 |
104,14 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,560 15:39 |
27,060 26,860 |
+23,04 % 5,16 |
27,660 21,520 |
136,86 Mio. |