TECDAX
3.541,81- -0,25 % (-8,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.12.25 14:25
3.541,81
-0,25 %
(-8,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
9,830 14:03 |
9,810 9,750 |
-6,38 % -0,67 |
10,520 9,720 |
9,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 14:24 |
68,80 67,70 |
-0,87 % -0,60 |
70,40 67,20 |
10,60 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
22,850 14:19 |
23,000 23,200 |
+5,79 % 1,25 |
24,300 21,300 |
15,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 14:25 |
14,910 15,030 |
-8,30 % -1,35 |
16,180 15,030 |
20,22 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 14:23 |
27,600 27,750 |
+7,28 % 1,90 |
27,950 24,700 |
33,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 14:22 |
112,60 113,60 |
+4,44 % 4,80 |
119,40 106,20 |
34,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 14:25 |
90,70 92,00 |
-1,08 % -1,00 |
102,00 88,60 |
43,35 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,580 14:14 |
46,980 48,240 |
+9,27 % 4,12 |
50,050 42,700 |
48,68 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,510 14:24 |
18,910 19,210 |
-2,16 % -0,43 |
19,740 18,640 |
56,03 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,132 14:25 |
5,132 5,190 |
-2,99 % -0,16 |
5,814 5,104 |
81,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 14:24 |
22,800 23,120 |
-5,32 % -1,26 |
24,120 21,740 |
82,84 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,25 14:13 |
77,95 78,70 |
+35,82 % 20,90 |
80,25 63,05 |
85,82 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,180 14:21 |
25,060 25,180 |
+4,22 % 1,02 |
25,880 23,320 |
91,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,800 14:19 |
36,100 36,660 |
+11,90 % 3,70 |
37,100 30,620 |
102,98 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,060 14:09 |
37,300 38,000 |
+12,60 % 4,26 |
39,060 31,740 |
114,23 Mio. |