TECDAX
3.726,51- +1,24 % (+45,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 17:24
3.726,51
+1,24 %
(+45,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,60 17:20 |
90,90 90,60 |
+2,21 % 2,00 |
92,70 89,70 |
10,43 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,80 17:23 |
123,00 124,40 |
+4,34 % 5,40 |
130,00 122,80 |
13,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 17:24 |
84,40 83,50 |
-1,20 % -1,00 |
84,40 81,60 |
17,45 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:21 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,150 |
25,20 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:20 |
14,880 14,900 |
+0,27 % 0,04 |
14,990 14,740 |
31,48 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,980 17:25 |
49,160 48,760 |
+2,50 % 1,22 |
50,050 48,600 |
40,58 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,320 17:23 |
27,040 27,220 |
+0,37 % 0,10 |
27,720 27,000 |
56,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:23 |
23,650 23,500 |
+0,85 % 0,20 |
23,950 23,450 |
58,54 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
58,30 17:24 |
59,65 58,30 |
+0,00 % 0,00 |
59,65 56,70 |
61,83 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,35 17:23 |
53,55 52,55 |
+1,52 % 0,80 |
54,40 52,20 |
62,52 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,360 17:25 |
32,800 32,840 |
+4,63 % 1,52 |
34,400 32,680 |
67,18 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,10 17:25 |
225,40 225,60 |
+2,88 % 6,50 |
233,70 224,50 |
68,64 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,200 17:24 |
27,300 27,000 |
+0,74 % 0,20 |
27,360 26,800 |
75,32 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,860 17:24 |
27,060 26,860 |
+3,72 % 1,00 |
27,940 27,060 |
92,08 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,740 17:20 |
23,800 23,820 |
-0,34 % -0,08 |
24,280 23,360 |
97,10 Tsd. |