TECDAX
4.009,68- +0,76 % (+30,18)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.06.26 12:24
4.009,68
+0,76 %
(+30,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,20 11:24 |
88,80 87,70 |
+0,57 % 0,50 |
88,80 88,20 |
1,34 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
75,10 12:17 |
76,10 75,00 |
+0,13 % 0,10 |
77,10 75,00 |
2,99 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,100 11:36 |
23,600 24,400 |
-1,23 % -0,30 |
24,800 23,600 |
4,13 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
36,060 12:17 |
36,280 35,440 |
+1,75 % 0,62 |
36,880 36,060 |
7,89 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,50 12:20 |
52,50 51,00 |
+0,98 % 0,50 |
52,80 51,00 |
9,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
174,80 12:17 |
178,80 174,60 |
+0,11 % 0,20 |
178,80 174,00 |
10,19 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
233,20 12:23 |
238,00 231,20 |
+0,87 % 2,00 |
242,30 233,10 |
19,20 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,950 12:17 |
26,000 25,650 |
+1,17 % 0,30 |
26,450 25,800 |
21,07 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,200 12:23 |
26,900 26,360 |
-0,61 % -0,16 |
26,900 26,180 |
25,37 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
44,820 12:24 |
45,380 44,120 |
+1,59 % 0,70 |
45,400 44,680 |
28,19 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,040 12:25 |
25,420 25,000 |
+0,16 % 0,04 |
25,660 25,040 |
28,95 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 12:15 |
27,500 26,640 |
+0,60 % 0,16 |
27,620 26,740 |
29,92 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
100,00 12:22 |
99,00 95,50 |
+4,71 % 4,50 |
100,20 96,65 |
30,07 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,440 12:24 |
32,020 30,660 |
+2,54 % 0,78 |
32,160 31,380 |
33,99 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,300 12:22 |
15,860 15,330 |
-0,20 % -0,03 |
15,860 15,250 |
35,00 Tsd. |