TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
-1,43 % -1,30 |
90,20 87,80 |
10,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-0,51 % -0,40 |
79,30 77,50 |
14,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+0,00 % 0,00 |
178,20 170,20 |
19,45 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-2,83 % -1,16 |
41,000 39,540 |
38,37 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,50 17:35 |
54,10 54,70 |
-5,85 % -3,20 |
54,20 51,40 |
39,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+0,00 % 0,00 |
27,550 26,800 |
44,04 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+3,73 % 0,90 |
25,000 24,100 |
60,72 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,30 17:35 |
234,00 236,70 |
+1,52 % 3,60 |
241,10 232,30 |
65,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
92,00 17:35 |
85,35 90,00 |
+2,22 % 2,00 |
92,60 85,15 |
89,33 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
+0,26 % 0,04 |
15,510 15,150 |
98,50 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
-1,87 % -0,50 |
26,580 25,900 |
117,24 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
95,85 17:35 |
87,90 91,30 |
+4,98 % 4,55 |
96,00 86,85 |
117,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
-0,17 % -0,04 |
23,320 22,700 |
130,83 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,20 17:36 |
58,45 59,70 |
-4,19 % -2,50 |
59,35 55,80 |
150,30 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
+1,73 % 0,56 |
32,840 31,620 |
199,61 Tsd. |