TECDAX
3.942,94- -0,32 % (-12,58)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.06.25 17:50
3.942,94
-0,32 %
(-12,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
23,940 06.06.25 |
23,700 23,740 |
-21,51 % -6,56 |
30,500 12,540 |
4,13 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,550 06.06.25 |
10,400 10,440 |
-20,97 % -2,80 |
17,400 7,758 |
5,92 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,220 06.06.25 |
38,740 38,800 |
+136,27 % 22,62 |
70,500 9,900 |
2,07 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,960 06.06.25 |
36,900 37,120 |
-59,85 % -55,09 |
92,750 32,000 |
3,21 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,650 06.06.25 |
46,470 46,530 |
-16,01 % -8,89 |
58,000 41,310 |
27,43 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,50 06.06.25 |
204,40 206,10 |
-44,50 % -164,80 |
465,90 175,85 |
22,07 Mrd. | |
|
SAP SE O.N. DE0007164600 |
272,35 06.06.25 |
271,00 270,95 |
+187,53 % 177,63 |
280,30 81,06 |
203,44 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,060 06.06.25 |
40,010 40,280 |
-12,91 % -5,94 |
52,446 35,225 |
16,74 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,480 06.06.25 |
15,540 15,580 |
+15,52 % 2,08 |
24,100 10,680 |
1,16 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,930 06.06.25 |
18,280 18,280 |
+74,06 % 7,63 |
18,280 7,287 |
7,73 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,40 06.06.25 |
128,80 128,90 |
+90,34 % 60,94 |
128,90 43,62 |
7,07 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 06.06.25 |
23,000 23,020 |
+43,30 % 6,95 |
25,920 13,230 |
1,64 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,500 06.06.25 |
19,410 19,530 |
-25,63 % -6,72 |
33,060 15,290 |
2,09 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,650 06.06.25 |
42,350 42,450 |
- - |
- - |
- | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 06.06.25 |
35,475 35,725 |
+22,57 % 6,61 |
40,000 21,065 |
101,60 Mrd. |