TECDAX
3.386,98- +1,63 % (+54,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:29
3.386,98
+1,63 %
(+54,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
15,770 17:28 |
15,730 15,750 |
-54,94 % -19,23 |
35,470 12,540 |
4,53 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,855 17:27 |
11,740 11,690 |
-11,43 % -1,53 |
17,400 7,758 |
8,37 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,70 17:26 |
51,90 52,10 |
+125,57 % 30,45 |
70,50 9,90 |
1,63 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,810 17:28 |
11,700 13,820 |
-76,34 % -38,11 |
111,900 13,560 |
6,53 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,95 17:29 |
51,85 51,90 |
-62,12 % -85,20 |
141,45 50,70 |
3,64 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:29 |
49,600 49,830 |
-16,23 % -9,72 |
67,200 41,310 |
27,98 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,50 17:28 |
226,80 226,70 |
-57,51 % -309,30 |
607,00 204,50 |
24,43 Mrd. | |
|
SAP SE O.N. DE0007164600 |
220,30 17:29 |
216,35 219,45 |
+76,10 % 95,20 |
224,00 81,06 |
183,35 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
40,220 17:29 |
40,190 40,205 |
-17,95 % -8,80 |
52,542 34,740 |
17,88 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 17:24 |
10,980 10,980 |
+32,29 % 2,68 |
24,100 7,650 |
1,14 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,470 17:29 |
11,460 11,510 |
-17,33 % -2,40 |
16,758 7,287 |
8,60 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:29 |
102,30 102,60 |
-6,63 % -7,25 |
113,55 43,62 |
7,10 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
91,15 17:28 |
89,70 90,00 |
-46,85 % -80,35 |
211,00 64,40 |
2,13 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,660 17:29 |
17,180 17,150 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:27 |
21,500 20,820 |
-36,31 % -12,44 |
37,600 19,540 |
2,09 Mrd. |