TECDAX
3.707,31- +0,71 % (+26,27)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:46
3.707,31
+0,71 %
(+26,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,380 13:46 |
27,040 27,220 |
+31,63 % 6,58 |
29,900 12,540 |
4,02 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 13:46 |
4,802 4,800 |
-69,82 % -10,75 |
17,400 4,800 |
5,57 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+128,45 % 27,81 |
70,500 15,640 |
2,86 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
-57,85 % -45,70 |
111,900 11,420 |
5,64 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
-30,60 % -23,30 |
92,75 32,00 |
3,16 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
-17,89 % -9,00 |
58,000 40,100 |
29,13 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
-46,92 % -200,40 |
429,20 175,85 |
21,03 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
+55,92 % 61,22 |
280,30 106,62 |
236,78 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-14,09 % -6,76 |
47,700 35,225 |
16,57 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:44 |
55,55 55,45 |
- - |
- - |
- | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+134,60 % 19,73 |
34,920 8,976 |
8,25 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
+28,50 % 14,44 |
137,70 51,28 |
8,57 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-55,08 % -69,95 |
124,40 43,22 |
1,84 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
+24,86 % 4,73 |
28,680 15,160 |
2,23 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
-13,85 % -4,42 |
33,060 15,290 |
2,41 Mrd. |