TECDAX
3.715,36- +0,93 % (+34,32)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:40
3.715,36
+0,93 %
(+34,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,260 15:38 |
27,040 27,220 |
+70,59 % 11,28 |
29,900 15,820 |
1,41 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,656 15:40 |
4,802 4,800 |
-63,81 % -8,21 |
13,470 4,800 |
1,97 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,500 15:38 |
49,160 48,760 |
+18,42 % 7,70 |
51,000 24,040 |
1,17 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,400 15:40 |
32,800 32,840 |
+102,67 % 16,92 |
38,760 12,170 |
1,10 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,90 15:41 |
53,55 52,55 |
+12,24 % 5,88 |
59,10 32,00 |
1,05 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,560 15:41 |
40,740 40,830 |
-27,27 % -15,58 |
57,140 40,100 |
11,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,20 15:39 |
225,40 225,60 |
-3,95 % -9,50 |
265,30 175,85 |
6,63 Mrd. | |
|
SAP SE O.N. DE0007164600 |
171,36 15:41 |
169,90 169,64 |
-38,44 % -106,99 |
278,35 164,62 |
104,65 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,625 15:41 |
41,100 41,350 |
+8,68 % 3,33 |
46,430 35,225 |
5,46 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 15:40 |
55,55 55,45 |
- - |
- - |
- | |
|
NORDEX SE O.N. DE000A0D6554 |
34,100 15:40 |
33,960 33,720 |
+195,49 % 22,56 |
34,920 11,520 |
3,75 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,30 15:40 |
65,75 65,70 |
-47,17 % -58,30 |
137,70 64,20 |
4,30 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,45 15:40 |
59,65 58,30 |
-35,88 % -32,15 |
89,60 43,22 |
636,26 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,500 15:40 |
23,800 23,820 |
+11,16 % 2,36 |
28,680 19,750 |
1,22 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,560 15:39 |
27,060 26,860 |
+23,81 % 5,30 |
27,660 15,290 |
1,08 Mrd. |