TECDAX
3.384,34- +1,55 % (+51,55)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:24
3.384,34
+1,55 %
(+51,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
15,760 17:24 |
15,730 15,750 |
-21,20 % -4,24 |
25,000 15,620 |
1,02 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,830 17:24 |
11,740 11,690 |
-20,44 % -3,04 |
14,960 10,475 |
1,70 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 17:25 |
51,90 52,10 |
+142,13 % 32,05 |
70,50 22,55 |
1,09 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,880 17:25 |
11,700 13,820 |
-78,92 % -44,47 |
61,800 13,560 |
1,61 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:23 |
51,85 51,90 |
-39,34 % -33,85 |
92,75 50,70 |
967,71 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,160 17:25 |
49,600 49,830 |
+1,29 % 0,64 |
57,700 47,930 |
8,40 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,70 17:25 |
226,80 226,70 |
-14,18 % -37,80 |
381,70 204,50 |
7,01 Mrd. | |
|
SAP SE O.N. DE0007164600 |
220,00 17:25 |
216,35 219,45 |
+61,46 % 83,74 |
224,00 136,26 |
70,26 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
40,200 17:24 |
40,190 40,205 |
+5,88 % 2,23 |
43,427 36,910 |
5,65 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 17:24 |
10,980 10,980 |
-9,85 % -1,20 |
14,920 10,880 |
200,43 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,460 17:25 |
11,460 11,510 |
+5,14 % 0,56 |
15,430 8,976 |
2,36 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,20 17:22 |
102,30 102,60 |
+33,77 % 25,80 |
104,80 73,72 |
2,25 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
90,95 17:24 |
89,70 90,00 |
+17,58 % 13,60 |
96,00 67,55 |
432,61 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,640 17:24 |
17,180 17,150 |
-18,93 % -4,12 |
23,200 15,160 |
532,51 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:23 |
21,500 20,820 |
-11,23 % -2,76 |
30,740 20,820 |
687,82 Mio. |