TECDAX
3.382,85- +1,50 % (+50,06)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:10
3.382,85
+1,50 %
(+50,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
15,700 17:10 |
15,730 15,750 |
-17,37 % -3,30 |
19,000 15,620 |
49,34 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:09 |
11,740 11,690 |
+5,91 % 0,66 |
11,690 11,175 |
37,41 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 17:08 |
51,90 52,10 |
+5,61 % 2,90 |
52,60 51,60 |
31,82 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,070 17:10 |
11,700 13,820 |
-13,72 % -1,92 |
14,400 13,560 |
16,26 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 17:07 |
51,85 51,90 |
+0,00 % 0,00 |
52,20 51,50 |
18,13 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,200 17:08 |
49,600 49,830 |
-4,89 % -2,58 |
52,780 49,830 |
216,78 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,40 17:08 |
226,80 226,70 |
-1,89 % -4,40 |
232,80 226,70 |
100,32 Mio. | |
|
SAP SE O.N. DE0007164600 |
219,70 17:09 |
216,35 219,45 |
-0,41 % -0,90 |
221,60 219,45 |
1,56 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
40,165 17:11 |
40,190 40,205 |
-2,59 % -1,07 |
41,235 40,205 |
128,38 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 17:05 |
10,980 10,980 |
-0,18 % -0,02 |
11,040 10,980 |
3,45 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,490 17:08 |
11,460 11,510 |
-6,51 % -0,80 |
12,300 11,510 |
67,18 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,00 17:04 |
102,30 102,60 |
-2,67 % -2,80 |
104,80 102,60 |
72,60 Mio. | |
|
NAGARRO SE DE000A3H2200 |
91,10 17:06 |
89,70 90,00 |
+5,93 % 5,10 |
90,00 86,00 |
9,71 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,600 17:05 |
17,180 17,150 |
-1,90 % -0,34 |
17,940 17,150 |
16,83 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:09 |
21,500 20,820 |
-3,19 % -0,72 |
22,860 20,820 |
31,07 Mio. |