TECDAX
3.827,49- -0,05 % (-1,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.07.26 17:50
3.827,49
-0,05 %
(-1,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,680 31.07.26 |
30,140 29,360 |
-11,21 % -3,62 |
30,340 28,640 |
12,38 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,640 31.07.26 |
24,140 24,040 |
+0,17 % 0,04 |
24,600 23,640 |
18,71 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 31.07.26 |
6,125 5,955 |
+6,77 % 0,38 |
6,770 5,875 |
47,25 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,40 31.07.26 |
77,75 73,10 |
-6,00 % -4,75 |
74,40 69,20 |
51,31 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 31.07.26 |
57,25 55,00 |
-7,04 % -4,00 |
55,75 49,74 |
32,99 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,10 31.07.26 |
80,35 73,95 |
-8,26 % -6,85 |
78,50 67,95 |
61,98 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,860 31.07.26 |
36,000 37,200 |
+5,13 % 1,80 |
37,540 35,560 |
285,89 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,00 31.07.26 |
221,80 222,20 |
-1,36 % -3,00 |
225,60 214,30 |
127,53 Mio. | |
|
SAP SE O.N. DE0007164600 |
157,68 31.07.26 |
154,90 155,92 |
+12,47 % 17,48 |
162,04 151,28 |
3,22 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,720 31.07.26 |
35,510 35,990 |
-1,69 % -0,62 |
36,930 35,720 |
118,34 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,960 31.07.26 |
34,080 32,700 |
-10,24 % -3,76 |
33,720 31,340 |
17,75 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 31.07.26 |
58,20 57,00 |
+1,26 % 0,70 |
57,80 55,90 |
2,42 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,440 31.07.26 |
40,760 39,580 |
-4,00 % -1,60 |
39,580 37,240 |
122,82 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,05 31.07.26 |
58,30 58,00 |
+1,57 % 0,90 |
67,20 58,00 |
149,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,360 31.07.26 |
23,540 23,620 |
-2,19 % -0,50 |
23,700 22,360 |
18,54 Mio. |