TECDAX
3.658,28- -2,38 % (-89,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
10.10.25 17:50
3.658,28
-2,38 %
(-89,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
26,940 10.10.25 |
27,600 27,440 |
+0,30 % 0,08 |
27,700 26,340 |
104,01 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 10.10.25 |
8,745 8,750 |
-3,39 % -0,30 |
8,850 8,275 |
174,34 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 10.10.25 |
33,780 33,820 |
+25,42 % 6,72 |
34,860 26,100 |
85,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 10.10.25 |
23,420 23,580 |
+26,51 % 4,82 |
23,820 18,180 |
59,01 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 10.10.25 |
54,20 54,50 |
+67,34 % 21,55 |
58,45 32,00 |
147,40 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 10.10.25 |
48,340 48,490 |
-1,65 % -0,79 |
48,540 44,830 |
875,79 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 10.10.25 |
213,80 214,30 |
+10,38 % 20,10 |
229,00 192,75 |
760,39 Mio. | |
SAP SE O.N. DE0007164600 |
230,55 10.10.25 |
238,80 237,80 |
+4,89 % 10,75 |
237,80 210,95 |
8,17 Mrd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 10.10.25 |
40,645 41,110 |
+1,94 % 0,77 |
41,110 37,515 |
372,50 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,660 10.10.25 |
12,980 13,000 |
-8,66 % -1,20 |
13,880 12,660 |
18,31 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
24,000 10.10.25 |
24,000 23,980 |
+19,64 % 3,94 |
24,000 19,410 |
293,12 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
107,10 10.10.25 |
110,10 109,90 |
+2,00 % 2,10 |
111,10 105,00 |
379,47 Mio. | |
NAGARRO SE DE000A3H2200 |
52,10 10.10.25 |
54,30 53,90 |
+5,47 % 2,70 |
54,85 49,02 |
26,23 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
25,680 10.10.25 |
26,620 26,540 |
+3,30 % 0,82 |
28,360 24,740 |
98,68 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,080 10.10.25 |
19,990 20,000 |
+17,85 % 2,89 |
20,000 16,180 |
88,05 Mio. |