TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
-18,68 % -3,63 |
19,470 15,540 |
99,69 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-14,62 % -1,99 |
13,620 11,175 |
148,31 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
-15,18 % -8,65 |
60,600 48,100 |
128,19 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-20,56 % -3,07 |
16,920 11,420 |
87,75 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-19,73 % -11,60 |
59,950 46,420 |
98,53 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-3,26 % -1,68 |
52,780 47,930 |
851,99 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-16,89 % -42,90 |
254,00 204,00 |
434,07 Mio. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+3,32 % 7,25 |
225,90 212,95 |
6,84 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+5,07 % 1,98 |
41,235 38,645 |
449,68 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-7,73 % -0,92 |
12,040 10,920 |
15,28 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-16,40 % -2,22 |
14,020 11,320 |
221,23 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
-1,38 % -1,40 |
104,80 98,00 |
202,55 Mio. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
-1,31 % -1,25 |
98,30 86,00 |
62,25 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
+5,15 % 0,83 |
17,940 15,160 |
49,30 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-10,29 % -2,40 |
23,340 20,760 |
106,01 Mio. |