TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,380 13:46 |
27,040 27,220 |
-3,73 % -1,06 |
29,120 25,860 |
99,01 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 13:46 |
4,802 4,800 |
-19,16 % -1,10 |
5,900 4,800 |
203,36 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+3,86 % 1,84 |
51,000 45,160 |
102,87 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
-1,42 % -0,48 |
38,760 32,420 |
78,62 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
-4,34 % -2,40 |
57,90 47,82 |
104,14 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
-10,76 % -4,98 |
44,650 40,100 |
1,20 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
-12,91 % -33,60 |
261,40 222,00 |
571,45 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
-15,56 % -31,45 |
200,95 164,62 |
15,57 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
+0,44 % 0,18 |
46,430 39,255 |
775,88 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:44 |
55,55 55,45 |
-18,13 % -12,15 |
67,00 55,45 |
51,22 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+6,97 % 2,24 |
34,920 31,640 |
403,59 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-21,38 % -17,70 |
81,40 64,20 |
558,41 Mio. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-16,35 % -11,15 |
73,50 58,30 |
51,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
-4,88 % -1,22 |
24,160 21,940 |
88,31 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
+22,77 % 5,10 |
27,660 21,520 |
136,86 Mio. |