TECDAX
3.384,57- +1,55 % (+51,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:23
3.384,57
+1,55 %
(+51,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
15,730 17:23 |
15,730 15,750 |
-16,86 % -3,19 |
19,790 15,620 |
91,22 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:21 |
11,740 11,690 |
+0,81 % 0,10 |
13,620 11,175 |
162,18 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 17:23 |
51,90 52,10 |
-20,98 % -14,50 |
69,10 51,60 |
168,08 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,990 17:23 |
11,700 13,820 |
-26,17 % -4,25 |
16,920 13,560 |
75,11 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
52,15 17:21 |
51,85 51,90 |
-17,55 % -11,10 |
63,25 50,70 |
91,34 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,200 17:22 |
49,600 49,830 |
-4,49 % -2,36 |
52,780 47,930 |
823,34 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
228,60 17:23 |
226,80 226,70 |
-5,50 % -13,30 |
266,20 226,70 |
510,55 Mio. | |
SAP SE O.N. DE0007164600 |
219,95 17:23 |
216,35 219,45 |
+3,97 % 8,40 |
224,00 209,80 |
7,01 Mrd. | |
QIAGEN NV NL0015001WM6 |
40,190 17:22 |
40,190 40,205 |
-0,12 % -0,05 |
41,235 38,720 |
469,79 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,040 17:13 |
10,980 10,980 |
-8,00 % -0,96 |
12,100 10,980 |
14,16 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,510 17:23 |
11,460 11,510 |
-10,84 % -1,40 |
14,020 11,510 |
234,00 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
102,20 17:22 |
102,30 102,60 |
+1,69 % 1,70 |
104,80 98,00 |
219,10 Mio. | |
NAGARRO SE DE000A3H2200 |
91,05 17:22 |
89,70 90,00 |
-1,67 % -1,55 |
96,00 79,75 |
110,45 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,640 17:23 |
17,180 17,150 |
+2,98 % 0,51 |
17,940 15,160 |
55,69 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:20 |
21,500 20,820 |
-24,39 % -7,04 |
28,860 20,820 |
130,86 Mio. |