TECDAX
3.550,59- -0,05 % (-1,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.12.25 17:50
3.550,59
-0,05 %
(-1,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
25,180 17:35 |
24,920 24,960 |
+0,88 % 0,22 |
25,300 24,880 |
88,09 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,660 17:35 |
5,650 5,635 |
+0,44 % 0,03 |
5,780 5,640 |
898,08 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,000 17:35 |
38,860 38,580 |
-1,50 % -0,58 |
38,860 37,180 |
92,59 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,660 17:35 |
37,220 36,880 |
-0,60 % -0,22 |
37,460 35,380 |
131,87 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,240 17:35 |
47,620 47,600 |
+1,34 % 0,64 |
48,440 47,200 |
47,67 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,380 17:37 |
43,890 44,030 |
+0,79 % 0,35 |
44,800 43,730 |
1,31 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,60 17:35 |
241,10 242,10 |
-0,21 % -0,50 |
243,20 238,20 |
49,25 Tsd. | |
|
SAP SE O.N. DE0007164600 |
209,65 17:35 |
208,90 208,20 |
+0,70 % 1,45 |
212,90 208,45 |
1,34 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,335 17:35 |
38,515 38,345 |
-0,03 % -0,01 |
38,775 38,325 |
558,27 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,750 17:35 |
10,000 10,240 |
-4,79 % -0,49 |
10,040 9,690 |
64,67 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,540 17:35 |
29,020 28,740 |
+2,78 % 0,80 |
29,540 28,720 |
450,50 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,10 17:37 |
93,10 93,10 |
+0,00 % 0,00 |
94,20 92,55 |
107,16 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,70 17:35 |
79,50 80,25 |
-1,93 % -1,55 |
80,10 78,20 |
36,77 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,120 17:39 |
22,800 22,620 |
+2,21 % 0,50 |
23,120 22,600 |
174,09 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,210 17:35 |
18,990 18,970 |
+1,27 % 0,24 |
19,230 18,820 |
148,18 Tsd. |