TECDAX
3.707,31- +0,71 % (+26,27)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:46
3.707,31
+0,71 %
(+26,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,380 13:46 |
27,040 27,220 |
+0,59 % 0,16 |
27,440 27,000 |
30,40 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 13:46 |
4,802 4,800 |
-3,25 % -0,16 |
4,822 4,606 |
1,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+1,44 % 0,70 |
49,720 48,600 |
11,61 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
+1,40 % 0,46 |
33,680 32,700 |
24,28 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
+0,57 % 0,30 |
53,55 52,20 |
12,77 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
+1,20 % 0,49 |
41,360 40,680 |
162,12 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
+0,49 % 1,10 |
227,60 224,50 |
28,98 Tsd. | |
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
+0,62 % 1,06 |
171,88 169,90 |
462,44 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-0,44 % -0,18 |
41,210 40,810 |
185,82 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:44 |
55,55 55,45 |
-1,08 % -0,60 |
55,65 54,50 |
53,34 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+1,96 % 0,66 |
34,380 33,640 |
118,84 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-0,91 % -0,60 |
65,80 64,55 |
73,68 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-2,14 % -1,25 |
59,65 56,70 |
9,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
-0,25 % -0,06 |
24,280 23,720 |
35,80 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
+2,38 % 0,64 |
27,740 27,060 |
49,89 Tsd. |