TECDAX
3.941,43- -0,36 % (-14,09)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.06.25 17:30
3.941,43
-0,36 %
(-14,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
23,940 17:29 |
23,700 23,740 |
+0,84 % 0,20 |
24,000 23,700 |
84,41 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,550 17:29 |
10,400 10,440 |
+1,05 % 0,11 |
10,630 10,320 |
307,63 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,160 17:29 |
38,740 38,800 |
+0,93 % 0,36 |
39,520 38,260 |
23,81 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,040 17:29 |
36,900 37,120 |
-0,22 % -0,08 |
37,420 36,520 |
30,15 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 17:29 |
46,470 46,530 |
+0,09 % 0,04 |
46,670 46,180 |
381,71 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,80 17:29 |
204,40 206,10 |
-0,15 % -0,30 |
208,30 200,80 |
59,30 Tsd. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+0,52 % 1,40 |
272,95 269,40 |
575,98 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,075 17:30 |
40,010 40,280 |
-0,51 % -0,21 |
40,275 39,725 |
213,40 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,500 17:26 |
15,540 15,580 |
-0,51 % -0,08 |
15,680 15,380 |
79,87 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,990 17:29 |
18,280 18,280 |
-1,59 % -0,29 |
18,560 17,970 |
369,78 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,70 17:29 |
128,80 128,90 |
-0,16 % -0,20 |
130,40 127,70 |
40,49 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,980 17:29 |
23,000 23,020 |
-0,17 % -0,04 |
23,120 22,840 |
58,60 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,440 17:29 |
19,410 19,530 |
-0,46 % -0,09 |
19,460 19,270 |
91,75 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,750 17:26 |
42,350 42,450 |
-1,65 % -0,70 |
42,400 41,150 |
128,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+0,28 % 0,10 |
36,110 35,080 |
1,91 Mio. |