TECDAX
3.332,79- -1,46 % (-49,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.11.24 17:50
3.332,79
-1,46 %
(-49,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
15,750 13.11.24 |
15,710 15,620 |
+0,83 % 0,13 |
16,140 15,670 |
553,62 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,690 13.11.24 |
11,470 11,500 |
+1,65 % 0,19 |
11,710 11,470 |
423,24 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,10 13.11.24 |
51,80 52,20 |
-0,19 % -0,10 |
52,70 51,40 |
61,96 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
13,820 13.11.24 |
13,390 13,560 |
+1,92 % 0,26 |
13,910 13,390 |
303,85 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
51,90 13.11.24 |
52,10 52,20 |
-0,57 % -0,30 |
52,45 51,45 |
74,61 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,830 13.11.24 |
50,160 50,480 |
-1,29 % -0,65 |
50,520 49,660 |
531,97 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13.11.24 |
229,00 230,00 |
-1,43 % -3,30 |
231,10 224,20 |
88,08 Tsd. | |
SAP SE O.N. DE0007164600 |
219,45 13.11.24 |
219,00 220,40 |
-0,43 % -0,95 |
219,65 216,25 |
1,51 Mio. | |
QIAGEN NV NL0015001WM6 |
40,205 13.11.24 |
40,470 41,110 |
-2,20 % -0,91 |
40,680 40,095 |
488,49 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 13.11.24 |
11,000 10,980 |
+0,00 % 0,00 |
11,120 10,920 |
70,27 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
11,510 13.11.24 |
11,690 11,560 |
-0,43 % -0,05 |
11,900 11,430 |
1,13 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
102,60 13.11.24 |
102,30 102,90 |
-0,29 % -0,30 |
103,10 100,90 |
96,48 Tsd. | |
NAGARRO SE DE000A3H2200 |
90,00 13.11.24 |
89,90 89,90 |
+0,11 % 0,10 |
91,05 88,05 |
21,76 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
17,150 13.11.24 |
17,260 17,310 |
-0,92 % -0,16 |
17,270 16,780 |
133,09 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
20,820 13.11.24 |
21,280 21,840 |
-4,67 % -1,02 |
21,400 20,420 |
602,68 Tsd. |