TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+169,12 % 23,00 |
43,880 11,860 |
5,61 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
+116,82 % 26,05 |
70,500 9,900 |
1,65 Mrd. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+88,97 % 106,36 |
225,90 81,06 |
184,15 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+73,62 % 12,47 |
29,400 15,100 |
119,19 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
+41,38 % 18,35 |
91,50 35,15 |
1,02 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
+41,31 % 3,21 |
24,100 7,650 |
1,14 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+24,17 % 5,59 |
28,960 18,810 |
6,56 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+17,16 % 17,55 |
143,20 55,00 |
875,64 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-2,56 % -0,31 |
17,400 7,758 |
8,16 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
-6,20 % -6,60 |
113,55 43,62 |
7,09 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-17,69 % -2,43 |
16,758 7,287 |
8,53 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
-17,91 % -8,96 |
52,542 34,740 |
17,65 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-23,03 % -14,90 |
67,200 41,310 |
27,85 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-27,30 % -11,27 |
42,880 21,065 |
103,87 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-35,07 % -11,30 |
37,600 19,540 |
2,10 Mrd. |