TECDAX
3.760,71- -2,36 % (-90,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.08.25 17:50
3.760,71
-2,36 %
(-90,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,65 01.08.25 |
95,25 96,10 |
+260,12 % 66,20 |
105,90 19,42 |
13,65 Mrd. | |
|
SAP SE O.N. DE0007164600 |
244,65 01.08.25 |
248,90 250,80 |
+166,82 % 152,96 |
280,30 81,06 |
210,98 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,680 01.08.25 |
21,480 21,600 |
+130,69 % 12,28 |
21,600 7,466 |
7,58 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
+108,93 % 16,84 |
70,500 9,900 |
2,24 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
130,20 01.08.25 |
129,70 131,10 |
+96,62 % 63,98 |
131,10 43,62 |
7,33 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,380 01.08.25 |
28,020 28,480 |
+92,82 % 13,18 |
28,680 14,100 |
1,79 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 01.08.25 |
85,50 88,00 |
+78,19 % 38,35 |
98,20 37,60 |
1,23 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 01.08.25 |
31,310 31,480 |
+66,90 % 12,48 |
35,850 17,492 |
126,52 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,80 01.08.25 |
65,65 66,70 |
+59,69 % 23,10 |
68,45 25,90 |
1,53 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 01.08.25 |
117,00 117,80 |
+47,53 % 37,50 |
144,60 55,00 |
911,98 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,90 01.08.25 |
69,70 70,30 |
+33,40 % 17,00 |
72,40 38,80 |
460,75 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 01.08.25 |
34,190 34,635 |
+26,47 % 7,08 |
40,000 22,295 |
102,80 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,280 01.08.25 |
28,200 28,460 |
+23,49 % 5,38 |
37,280 18,810 |
6,10 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,700 01.08.25 |
25,020 25,200 |
-3,48 % -0,89 |
25,880 12,540 |
4,18 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,980 01.08.25 |
15,000 15,100 |
-3,60 % -0,56 |
24,100 10,680 |
1,13 Mrd. |