TECDAX
3.713,92- +0,89 % (+32,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:39
3.713,92
+0,89 %
(+32,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,60 15:37 |
79,40 79,90 |
+184,32 % 52,90 |
113,80 23,62 |
19,45 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,160 15:38 |
33,960 33,720 |
+133,09 % 19,51 |
34,920 8,976 |
8,25 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,500 15:38 |
49,160 48,760 |
+128,64 % 27,85 |
70,500 15,640 |
2,86 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,70 15:31 |
90,90 90,60 |
+116,02 % 49,25 |
92,30 39,65 |
506,38 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
+96,13 % 11,91 |
27,250 9,460 |
914,30 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,80 15:37 |
123,00 124,40 |
+61,57 % 48,70 |
125,00 49,80 |
1,39 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,980 15:38 |
33,230 33,360 |
+58,86 % 12,22 |
35,850 18,556 |
132,62 Mrd. | |
|
SAP SE O.N. DE0007164600 |
171,44 15:38 |
169,90 169,64 |
+56,59 % 61,96 |
280,30 106,62 |
236,78 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 15:36 |
23,700 23,600 |
+45,48 % 7,44 |
42,550 12,340 |
2,66 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,640 15:38 |
33,660 33,680 |
+42,91 % 10,10 |
37,280 21,220 |
6,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 15:38 |
27,040 27,220 |
+31,06 % 6,46 |
29,900 12,540 |
4,02 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,695 15:38 |
44,835 44,580 |
+29,69 % 10,46 |
44,580 24,345 |
105,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,15 15:37 |
65,75 65,70 |
+28,60 % 14,49 |
137,70 51,28 |
8,57 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,460 15:38 |
23,800 23,820 |
+23,28 % 4,43 |
28,680 15,160 |
2,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-2,84 % -2,40 |
144,60 78,30 |
1,14 Mrd. |