TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:44 |
79,40 79,90 |
+180,31 % 51,75 |
113,80 23,62 |
19,45 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+134,60 % 19,73 |
34,920 8,976 |
8,25 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+128,45 % 27,81 |
70,500 15,640 |
2,86 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+113,43 % 48,15 |
92,30 39,65 |
506,38 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
24,450 13:36 |
24,550 24,450 |
+97,34 % 12,06 |
27,250 9,460 |
914,30 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,20 13:47 |
123,00 124,40 |
+60,81 % 48,10 |
125,00 49,80 |
1,39 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
+59,25 % 12,30 |
35,850 18,556 |
132,62 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
+55,92 % 61,22 |
280,30 106,62 |
236,78 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
+44,87 % 7,34 |
42,550 12,340 |
2,66 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+43,59 % 10,26 |
37,280 21,220 |
6,21 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 13:46 |
27,040 27,220 |
+31,63 % 6,58 |
29,900 12,540 |
4,02 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,985 13:46 |
44,835 44,580 |
+30,51 % 10,75 |
44,580 24,345 |
105,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
+28,50 % 14,44 |
137,70 51,28 |
8,57 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
+24,86 % 4,73 |
28,680 15,160 |
2,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-2,48 % -2,10 |
144,60 78,30 |
1,14 Mrd. |