TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
+89,98 % 22,90 |
70,500 25,200 |
1,11 Mrd. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+58,53 % 83,40 |
225,90 136,44 |
70,65 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+39,91 % 10,44 |
43,880 23,620 |
2,58 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+34,86 % 7,60 |
29,400 20,830 |
39,99 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+22,91 % 18,62 |
104,80 73,72 |
2,24 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+14,87 % 5,16 |
44,740 29,508 |
431,29 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+13,97 % 3,52 |
28,960 23,020 |
1,87 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
+13,09 % 1,31 |
15,430 8,976 |
2,33 Mrd. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
+11,00 % 9,30 |
98,30 67,55 |
441,60 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+9,41 % 10,30 |
143,20 99,70 |
351,63 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+5,19 % 2,02 |
43,427 36,910 |
5,64 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-3,04 % -1,56 |
57,700 47,930 |
8,39 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-7,73 % -0,92 |
14,920 10,880 |
191,85 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-10,43 % -3,50 |
38,915 28,400 |
34,81 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-12,10 % -2,88 |
30,740 20,760 |
696,45 Mio. |