TECDAX
3.384,21- +1,54 % (+51,42)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:09
3.384,21
+1,54 %
(+51,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 17:08 |
51,90 52,10 |
+142,13 % 32,05 |
70,50 22,55 |
1,09 Mrd. | |
SAP SE O.N. DE0007164600 |
219,75 17:08 |
216,35 219,45 |
+61,27 % 83,49 |
224,00 136,26 |
70,26 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
28,840 17:09 |
28,700 27,850 |
+33,83 % 7,29 |
28,700 20,830 |
39,59 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
102,00 17:04 |
102,30 102,60 |
+33,51 % 25,60 |
104,80 73,72 |
2,25 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,280 17:08 |
34,900 34,720 |
+24,92 % 6,64 |
43,880 23,620 |
2,56 Mrd. | |
NAGARRO SE DE000A3H2200 |
91,10 17:06 |
89,70 90,00 |
+17,78 % 13,75 |
96,00 67,55 |
432,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:08 |
39,500 39,580 |
+13,35 % 4,77 |
44,740 29,508 |
434,53 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,380 17:02 |
28,340 28,080 |
+11,29 % 2,88 |
28,960 23,020 |
1,88 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,20 17:00 |
120,60 120,20 |
+8,86 % 9,70 |
143,20 99,70 |
348,54 Mio. | |
QIAGEN NV NL0015001WM6 |
40,130 17:09 |
40,190 40,205 |
+5,69 % 2,16 |
43,427 36,910 |
5,65 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,490 17:08 |
11,460 11,510 |
+5,41 % 0,59 |
15,430 8,976 |
2,36 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,200 17:08 |
49,600 49,830 |
+1,37 % 0,68 |
57,700 47,930 |
8,40 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,770 17:09 |
29,925 29,400 |
+0,54 % 0,17 |
38,915 28,400 |
35,44 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 17:05 |
10,980 10,980 |
-9,85 % -1,20 |
14,920 10,880 |
200,43 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:05 |
21,500 20,820 |
-11,23 % -2,76 |
30,740 20,820 |
687,82 Mio. |