TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+6,61 % 1,55 |
24,150 23,450 |
2,74 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
92,00 17:35 |
85,35 90,00 |
+4,55 % 4,00 |
97,95 88,00 |
50,63 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,745 17:35 |
31,450 31,920 |
+3,02 % 0,93 |
32,630 30,705 |
86,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+1,72 % 3,00 |
189,40 174,60 |
30,71 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
+1,60 % 0,40 |
25,180 24,660 |
50,29 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,46 17:38 |
51,76 54,64 |
+1,51 % 0,84 |
60,32 54,64 |
224,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
+0,85 % 0,22 |
26,740 26,020 |
20,16 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+0,74 % 0,20 |
27,420 26,500 |
25,00 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,370 17:39 |
34,400 34,840 |
+0,32 % 0,11 |
34,840 33,500 |
172,31 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+0,22 % 0,20 |
91,20 88,40 |
3,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
-0,60 % -0,14 |
23,460 23,120 |
25,20 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,30 17:35 |
234,00 236,70 |
-1,48 % -3,60 |
249,80 236,70 |
99,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
-1,78 % -0,54 |
30,780 29,140 |
51,72 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,50 17:35 |
54,10 54,70 |
-1,90 % -1,00 |
54,70 52,50 |
6,02 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
95,85 17:35 |
87,90 91,30 |
-2,34 % -2,30 |
104,50 91,30 |
63,06 Mio. |