TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+6,52 % 2,24 |
36,600 35,080 |
49,57 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+4,76 % 1,87 |
41,045 38,645 |
80,57 Mio. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+3,96 % 8,60 |
225,90 218,60 |
1,44 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+3,81 % 4,40 |
119,80 115,40 |
6,31 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+3,64 % 1,40 |
39,880 36,980 |
7,79 Mio. | |
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
+3,62 % 0,42 |
12,020 11,660 |
4,50 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+2,51 % 0,72 |
29,400 28,720 |
737,96 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+1,41 % 0,40 |
28,720 28,540 |
21,56 Mio. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
+0,91 % 0,85 |
98,30 93,85 |
18,72 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
+0,64 % 0,10 |
15,800 15,540 |
20,86 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+0,45 % 0,45 |
99,90 98,95 |
31,58 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-0,18 % -0,02 |
11,100 10,920 |
2,75 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-0,35 % -0,05 |
14,120 14,000 |
9,35 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-0,76 % -0,38 |
49,800 49,130 |
152,66 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-0,94 % -0,29 |
30,005 29,065 |
517,76 Mio. |