TECDAX
3.384,77- +1,56 % (+51,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:17
3.384,77
+1,56 %
(+51,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
8,560 17:16 |
8,525 8,565 |
+8,84 % 0,70 |
8,915 7,635 |
113,99 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,50 17:07 |
64,00 63,60 |
+6,80 % 4,30 |
66,70 62,30 |
5,84 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,750 17:16 |
29,925 29,400 |
+6,25 % 1,81 |
30,850 28,785 |
868,02 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:17 |
11,740 11,690 |
+5,91 % 0,66 |
11,690 11,175 |
37,41 Mio. | |
NAGARRO SE DE000A3H2200 |
90,90 17:16 |
89,70 90,00 |
+5,70 % 4,90 |
90,00 86,00 |
9,71 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 17:16 |
51,90 52,10 |
+5,61 % 2,90 |
52,60 51,60 |
31,82 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,340 17:16 |
28,340 28,080 |
+3,73 % 1,02 |
28,960 27,320 |
70,74 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,500 17:15 |
39,500 39,580 |
+2,27 % 0,90 |
39,720 38,740 |
6,05 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
28,810 17:16 |
28,700 27,850 |
+1,87 % 0,53 |
28,700 27,850 |
908,80 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,240 17:17 |
34,900 34,720 |
+1,78 % 0,58 |
35,740 32,660 |
67,21 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:16 |
120,60 120,20 |
+1,53 % 1,80 |
120,60 117,60 |
7,86 Mio. | |
BECHTLE AG O.N. DE0005158703 |
33,160 17:16 |
32,260 32,340 |
+1,34 % 0,44 |
33,660 32,340 |
44,32 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,040 17:13 |
10,980 10,980 |
+0,36 % 0,04 |
11,040 10,980 |
3,45 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
52,15 17:17 |
51,85 51,90 |
+0,19 % 0,10 |
52,20 51,50 |
18,13 Mio. | |
SAP SE O.N. DE0007164600 |
219,80 17:17 |
216,35 219,45 |
-0,36 % -0,80 |
221,60 219,45 |
1,56 Mrd. |