TECDAX
3.827,49- -0,05 % (-1,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.07.26 17:50
3.827,49
-0,05 %
(-1,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
36,100 31.07.26 |
36,260 36,160 |
+14,10 % 4,46 |
37,160 32,300 |
77,13 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
109,40 31.07.26 |
108,00 106,60 |
+13,02 % 12,60 |
109,40 95,70 |
15,81 Mio. | |
|
SAP SE O.N. DE0007164600 |
157,68 31.07.26 |
154,90 155,92 |
+12,47 % 17,48 |
162,04 151,28 |
3,22 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,20 31.07.26 |
84,60 85,60 |
+10,64 % 8,10 |
89,00 83,60 |
13,50 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,500 31.07.26 |
30,500 30,420 |
+9,71 % 2,70 |
30,500 28,020 |
46,01 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 31.07.26 |
6,125 5,955 |
+6,77 % 0,38 |
6,770 5,875 |
47,25 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,860 31.07.26 |
36,000 37,200 |
+5,13 % 1,80 |
37,540 35,560 |
285,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,610 31.07.26 |
13,900 13,850 |
+2,33 % 0,31 |
13,850 13,460 |
7,19 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,05 31.07.26 |
58,30 58,00 |
+1,57 % 0,90 |
67,20 58,00 |
149,66 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,420 31.07.26 |
32,160 32,220 |
+1,55 % 0,48 |
33,880 31,420 |
35,66 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,760 31.07.26 |
26,900 27,100 |
+1,40 % 0,37 |
27,590 26,760 |
705,31 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 31.07.26 |
58,20 57,00 |
+1,26 % 0,70 |
57,80 55,90 |
2,42 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,640 31.07.26 |
24,140 24,040 |
+0,17 % 0,04 |
24,600 23,640 |
18,71 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,76 31.07.26 |
83,00 83,98 |
-0,05 % -0,04 |
84,62 79,76 |
166,75 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,900 31.07.26 |
24,850 24,750 |
-0,21 % -0,05 |
24,900 23,900 |
15,76 Mio. |