TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
+22,77 % 5,10 |
27,660 21,520 |
136,86 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:46 |
33,230 33,360 |
+22,22 % 6,01 |
33,360 26,310 |
5,22 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+19,35 % 5,48 |
33,680 28,060 |
192,92 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,320 13:41 |
23,300 23,420 |
+16,80 % 3,36 |
23,420 19,045 |
314,83 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,20 13:47 |
123,00 124,40 |
+16,27 % 17,80 |
125,00 104,80 |
57,55 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,985 13:46 |
44,835 44,580 |
+9,67 % 4,06 |
44,580 40,305 |
3,82 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+6,97 % 2,24 |
34,920 31,640 |
403,59 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+3,86 % 1,84 |
51,000 45,160 |
102,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+1,00 % 0,90 |
92,30 85,90 |
37,72 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
+0,44 % 0,18 |
46,430 39,255 |
775,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
-1,42 % -0,48 |
38,760 32,420 |
78,62 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,084 13:46 |
6,008 6,068 |
-3,55 % -0,22 |
6,460 5,826 |
88,50 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 13:46 |
27,040 27,220 |
-3,73 % -1,06 |
29,120 25,860 |
99,01 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
-4,34 % -2,40 |
57,90 47,82 |
104,14 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
-4,88 % -1,22 |
24,160 21,940 |
88,31 Mio. |