TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
+31,38 % 2,03 |
10,500 6,470 |
533,17 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+18,14 % 5,62 |
36,600 30,360 |
204,19 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+6,33 % 1,75 |
29,400 27,650 |
3,70 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
+5,15 % 0,83 |
17,940 15,160 |
49,30 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+5,07 % 1,98 |
41,235 38,645 |
449,68 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+3,53 % 0,98 |
28,960 27,200 |
164,62 Mio. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+3,32 % 7,25 |
225,90 212,95 |
6,84 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
+2,78 % 0,38 |
15,300 13,510 |
42,18 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
+1,46 % 0,90 |
67,70 54,60 |
31,26 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-1,14 % -0,35 |
30,980 28,400 |
2,86 Mrd. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
-1,31 % -1,25 |
98,30 86,00 |
62,25 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
-1,38 % -1,40 |
104,80 98,00 |
202,55 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-3,26 % -1,68 |
52,780 47,930 |
851,99 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-5,98 % -2,04 |
34,140 31,360 |
156,86 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-7,73 % -0,92 |
12,040 10,920 |
15,28 Mio. |