TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+62,37 % 3,32 |
8,915 5,265 |
385,26 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,500 17:39 |
34,900 34,720 |
+17,63 % 5,02 |
35,740 28,480 |
180,84 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:35 |
14,500 14,470 |
+6,17 % 0,83 |
15,300 13,450 |
40,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+4,69 % 1,29 |
28,700 27,480 |
3,56 Mrd. | |
|
SAP SE O.N. DE0007164600 |
221,05 17:39 |
216,35 219,45 |
+4,49 % 9,50 |
224,00 209,80 |
7,01 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
+2,80 % 0,48 |
17,940 15,160 |
55,69 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+2,53 % 0,70 |
28,960 27,200 |
174,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+1,96 % 1,30 |
66,70 54,60 |
29,45 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
+0,90 % 0,90 |
104,80 98,00 |
219,10 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+0,68 % 0,08 |
13,620 11,175 |
162,18 Mio. | |
|
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-0,15 % -0,06 |
41,235 38,720 |
469,79 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
-0,90 % -0,28 |
31,045 28,400 |
2,89 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
91,30 17:37 |
89,70 90,00 |
-1,40 % -1,30 |
96,00 79,75 |
110,45 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
-4,53 % -2,38 |
52,780 47,930 |
823,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
-5,14 % -2,18 |
44,740 38,000 |
30,70 Mio. |