TECDAX
3.987,13- -0,35 % (-14,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 16:46
3.987,13
-0,35 %
(-14,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,40 16:41 |
156,60 155,00 |
+18,26 % 24,00 |
155,00 131,40 |
67,95 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,460 16:44 |
33,860 32,900 |
+13,13 % 4,00 |
32,900 28,420 |
45,79 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,71 16:46 |
60,50 59,50 |
+7,51 % 4,17 |
60,79 54,04 |
4,71 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
73,30 16:44 |
74,55 73,40 |
+7,32 % 5,00 |
76,15 64,25 |
141,30 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,460 16:46 |
42,480 41,980 |
+5,55 % 2,18 |
42,240 37,500 |
95,95 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,880 16:45 |
39,020 39,160 |
+5,54 % 2,04 |
41,900 36,440 |
483,31 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,730 16:46 |
38,390 37,920 |
+4,91 % 1,72 |
38,980 33,270 |
430,68 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 16:41 |
82,45 81,30 |
+4,56 % 3,45 |
82,75 68,00 |
182,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
118,80 16:40 |
120,40 120,80 |
+3,48 % 4,00 |
124,60 110,20 |
45,24 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,490 16:46 |
38,345 38,720 |
+3,04 % 1,14 |
39,305 36,340 |
398,50 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,40 16:45 |
256,80 259,40 |
+2,10 % 5,20 |
265,30 227,90 |
486,49 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,80 16:34 |
59,55 59,95 |
+1,91 % 1,10 |
63,60 55,30 |
141,52 Mio. | |
|
SAP SE O.N. DE0007164600 |
186,70 16:46 |
184,68 185,66 |
+1,32 % 2,44 |
188,00 177,26 |
9,31 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,044 16:45 |
3,076 3,100 |
-3,37 % -0,11 |
3,306 2,754 |
63,37 Mio. | |
|
OHB SE DE0005936124 |
175,20 16:43 |
177,40 178,00 |
-4,78 % -8,80 |
187,80 170,00 |
179,52 Mio. |