TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
64,00 63,60 |
+6,45 % 4,10 |
67,80 63,50 |
23,28 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
43,700 17:35 |
42,900 41,100 |
+6,33 % 2,60 |
43,950 40,800 |
22,26 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
222,74 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 17:36 |
29,925 29,400 |
+4,64 % 1,37 |
30,865 29,310 |
4,48 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
51,90 52,10 |
+4,41 % 2,30 |
55,00 51,00 |
91,94 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,770 17:39 |
28,700 27,850 |
+3,30 % 0,92 |
29,110 28,450 |
9,81 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
+2,68 % 0,46 |
17,660 16,990 |
113,15 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
33,160 17:38 |
32,260 32,340 |
+2,54 % 0,82 |
33,160 32,240 |
217,66 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:35 |
57,85 57,65 |
+1,91 % 1,10 |
58,85 57,35 |
109,69 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,220 17:35 |
39,500 39,580 |
+1,62 % 0,64 |
40,580 37,540 |
44,01 Tsd. | |
NAGARRO SE DE000A3H2200 |
91,30 17:37 |
89,70 90,00 |
+1,44 % 1,30 |
92,50 87,20 |
26,94 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+1,11 % 0,13 |
11,905 11,710 |
402,05 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,880 17:43 |
13,460 13,735 |
+1,06 % 0,15 |
14,040 13,385 |
988,33 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,320 17:37 |
28,340 28,080 |
+0,85 % 0,24 |
28,420 27,820 |
340,16 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:36 |
8,525 8,565 |
+0,76 % 0,07 |
8,670 8,440 |
1,14 Mio. |