TECDAX
3.987,13- -0,35 % (-14,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 16:46
3.987,13
-0,35 %
(-14,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
34,460 16:44 |
33,860 32,900 |
+4,74 % 1,56 |
34,980 33,400 |
84,85 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,95 16:43 |
60,15 60,55 |
+2,31 % 1,40 |
63,35 59,35 |
83,28 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,285 16:44 |
6,110 6,150 |
+2,20 % 0,14 |
6,470 6,045 |
677,51 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,100 16:45 |
31,460 31,500 |
+1,90 % 0,60 |
33,000 30,800 |
67,25 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,44 16:45 |
77,20 76,24 |
+1,57 % 1,20 |
79,04 76,82 |
98,70 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,800 16:32 |
20,860 20,660 |
+0,68 % 0,14 |
21,120 20,640 |
57,93 Tsd. | |
|
SAP SE O.N. DE0007164600 |
186,70 16:46 |
184,68 185,66 |
+0,56 % 1,04 |
190,26 181,34 |
1,41 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,71 16:46 |
60,50 59,50 |
+0,35 % 0,21 |
61,57 58,96 |
2,44 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,580 16:45 |
34,340 34,480 |
+0,29 % 0,10 |
35,580 33,800 |
115,93 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,40 16:41 |
156,60 155,00 |
+0,26 % 0,40 |
159,60 154,00 |
20,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,70 16:35 |
81,80 82,70 |
+0,00 % 0,00 |
84,80 79,60 |
18,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
73,30 16:44 |
74,55 73,40 |
-0,14 % -0,10 |
75,00 72,00 |
28,78 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 16:45 |
22,600 22,720 |
-0,26 % -0,06 |
22,860 22,160 |
257,90 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,990 16:45 |
25,980 26,110 |
-0,46 % -0,12 |
26,370 25,620 |
3,68 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,100 16:43 |
31,220 31,280 |
-0,58 % -0,18 |
31,600 30,860 |
44,71 Tsd. |