TECDAX
3.412,85- -1,16 % (-40,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.04.25 17:50
3.412,85
-1,16 %
(-40,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,396 17.04.25 |
6,150 5,820 |
+9,90 % 0,58 |
6,618 5,936 |
2,69 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,980 17.04.25 |
15,460 15,480 |
+3,23 % 0,50 |
16,010 15,410 |
877,70 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,200 17.04.25 |
28,000 27,900 |
+1,08 % 0,30 |
28,250 27,550 |
89,40 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,980 17.04.25 |
14,860 14,880 |
+0,67 % 0,10 |
14,980 14,820 |
29,36 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,140 17.04.25 |
22,000 22,100 |
+0,18 % 0,04 |
22,220 22,000 |
36,52 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
65,10 17.04.25 |
65,50 65,00 |
+0,15 % 0,10 |
67,55 65,10 |
66,19 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,570 17.04.25 |
12,590 12,560 |
+0,08 % 0,01 |
12,710 12,490 |
364,35 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,420 17.04.25 |
30,500 30,400 |
+0,07 % 0,02 |
30,940 30,140 |
57,14 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,450 17.04.25 |
25,450 25,450 |
+0,00 % 0,00 |
26,000 25,350 |
31,47 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
54,00 17.04.25 |
53,80 54,00 |
+0,00 % 0,00 |
54,70 53,30 |
29,12 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
18,950 17.04.25 |
18,920 18,970 |
-0,11 % -0,02 |
19,030 18,670 |
192,03 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,450 17.04.25 |
16,540 16,490 |
-0,24 % -0,04 |
16,950 16,370 |
136,28 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,060 17.04.25 |
10,100 10,105 |
-0,45 % -0,05 |
10,220 9,962 |
444,87 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
26,620 17.04.25 |
26,850 26,800 |
-0,67 % -0,18 |
27,160 26,500 |
3,04 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,140 17.04.25 |
35,220 35,380 |
-0,68 % -0,24 |
35,320 34,580 |
249,20 Tsd. |