TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-35,07 % -11,30 |
37,600 19,540 |
2,10 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
- - |
- - |
- | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
-48,58 % -88,65 |
211,00 64,40 |
2,12 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
-6,20 % -6,60 |
113,55 43,62 |
7,09 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-17,69 % -2,43 |
16,758 7,287 |
8,53 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
+41,31 % 3,21 |
24,100 7,650 |
1,14 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
-17,91 % -8,96 |
52,542 34,740 |
17,65 Mrd. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+88,97 % 106,36 |
225,90 81,06 |
184,15 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-61,09 % -331,50 |
607,00 204,00 |
24,41 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-23,03 % -14,90 |
67,200 41,310 |
27,85 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-65,00 % -87,65 |
141,450 46,420 |
3,66 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-72,84 % -31,80 |
111,900 11,420 |
6,53 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
+116,82 % 26,05 |
70,500 9,900 |
1,65 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-2,56 % -0,31 |
17,400 7,758 |
8,16 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
-53,84 % -18,43 |
35,450 12,540 |
4,52 Mrd. |