TECDAX
3.706,70- +0,70 % (+25,66)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:49
3.706,70
+0,70 %
(+25,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
+23,54 % 5,24 |
27,660 15,290 |
1,08 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:49 |
23,800 23,820 |
+12,39 % 2,62 |
28,680 19,750 |
1,22 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-36,33 % -32,55 |
89,60 43,22 |
636,26 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:47 |
65,75 65,70 |
-47,33 % -58,50 |
137,70 64,20 |
4,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:48 |
33,960 33,720 |
+197,92 % 22,84 |
34,920 11,520 |
3,75 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:47 |
55,55 55,45 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,180 13:48 |
41,100 41,350 |
+7,52 % 2,88 |
46,430 35,225 |
5,46 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,68 13:48 |
169,90 169,64 |
-38,68 % -107,67 |
278,35 164,62 |
104,65 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,80 13:47 |
225,40 225,60 |
-5,77 % -13,90 |
265,30 175,85 |
6,63 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,330 13:48 |
40,740 40,830 |
-27,67 % -15,81 |
57,140 40,100 |
11,66 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
+10,06 % 4,83 |
59,10 32,00 |
1,05 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
+102,06 % 16,82 |
38,760 12,170 |
1,10 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+18,33 % 7,66 |
51,000 24,040 |
1,17 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,650 13:48 |
4,802 4,800 |
-63,86 % -8,22 |
13,470 4,800 |
1,97 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 13:47 |
27,040 27,220 |
+71,21 % 11,38 |
29,900 15,820 |
1,41 Mrd. |