TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-12,10 % -2,88 |
30,740 20,760 |
696,45 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
-25,04 % -5,66 |
23,200 15,160 |
518,73 Mio. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
+11,00 % 9,30 |
98,30 67,55 |
441,60 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+22,91 % 18,62 |
104,80 73,72 |
2,24 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
+13,09 % 1,31 |
15,430 8,976 |
2,33 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-7,73 % -0,92 |
14,920 10,880 |
191,85 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+5,19 % 2,02 |
43,427 36,910 |
5,64 Mrd. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+58,53 % 83,40 |
225,90 136,44 |
70,65 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-26,19 % -74,90 |
381,70 204,00 |
6,98 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-3,04 % -1,56 |
57,700 47,930 |
8,39 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-43,74 % -36,70 |
92,750 46,420 |
972,18 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-79,41 % -45,74 |
61,800 11,420 |
1,57 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
+89,98 % 22,90 |
70,500 25,200 |
1,11 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-13,31 % -1,78 |
14,750 10,475 |
1,65 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
-20,96 % -4,19 |
25,000 15,540 |
1,02 Mrd. |