TECDAX
3.827,49- -0,05 % (-1,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.07.26 17:50
3.827,49
-0,05 %
(-1,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
22,360 31.07.26 |
23,540 23,620 |
-18,33 % -5,02 |
28,360 17,850 |
1,26 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,05 31.07.26 |
58,30 58,00 |
-55,41 % -72,15 |
137,70 52,05 |
4,38 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,440 31.07.26 |
40,760 39,580 |
+77,31 % 16,76 |
50,000 19,410 |
5,30 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 31.07.26 |
58,20 57,00 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,960 31.07.26 |
34,080 32,700 |
+60,94 % 12,48 |
45,540 19,840 |
657,69 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,720 31.07.26 |
35,510 35,990 |
-16,48 % -7,05 |
46,430 28,115 |
5,58 Mrd. | |
|
SAP SE O.N. DE0007164600 |
157,68 31.07.26 |
154,90 155,92 |
-35,55 % -86,97 |
254,75 128,32 |
104,22 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,00 31.07.26 |
221,80 222,20 |
+19,78 % 36,00 |
265,30 177,50 |
6,13 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,860 31.07.26 |
36,000 37,200 |
-20,61 % -9,57 |
49,530 33,400 |
10,96 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,10 31.07.26 |
80,35 73,95 |
+103,80 % 38,76 |
104,70 32,00 |
1,70 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 31.07.26 |
57,25 55,00 |
+175,55 % 33,67 |
68,10 15,90 |
1,43 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,40 31.07.26 |
77,75 73,10 |
+130,34 % 42,10 |
111,70 24,04 |
1,75 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 31.07.26 |
6,125 5,955 |
-32,09 % -2,83 |
10,140 4,204 |
1,79 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,640 31.07.26 |
24,140 24,040 |
-4,29 % -1,06 |
29,900 22,980 |
1,25 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,680 31.07.26 |
30,140 29,360 |
+154,48 % 17,41 |
45,800 9,895 |
1,11 Mrd. |