TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
-2,33 % -0,50 |
21,420 20,760 |
16,41 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
-3,20 % -0,56 |
17,490 16,900 |
6,83 Mio. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
+0,91 % 0,85 |
98,30 93,85 |
18,72 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
99,90 22.11.24 |
99,55 99,00 |
+0,45 % 0,45 |
99,90 98,95 |
31,58 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-4,15 % -0,49 |
11,760 11,320 |
34,30 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
-0,18 % -0,02 |
11,100 10,920 |
2,75 Mio. | |
QIAGEN NV NL0015001WM6 |
41,045 22.11.24 |
40,245 40,220 |
+4,76 % 1,87 |
41,045 38,645 |
80,57 Mio. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+3,96 % 8,60 |
225,90 218,60 |
1,44 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 22.11.24 |
205,60 204,00 |
-1,63 % -3,50 |
211,10 204,00 |
91,41 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,800 22.11.24 |
49,120 49,130 |
-0,76 % -0,38 |
49,800 49,130 |
152,66 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-7,63 % -3,90 |
50,300 46,420 |
18,90 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,860 22.11.24 |
11,470 11,420 |
-1,17 % -0,14 |
12,720 11,420 |
12,98 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
-5,57 % -2,85 |
50,800 48,100 |
25,32 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
-3,42 % -0,41 |
11,760 11,380 |
21,50 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 22.11.24 |
15,550 15,550 |
+0,64 % 0,10 |
15,800 15,540 |
20,86 Mio. |