TECDAX
3.383,92- +1,53 % (+51,13)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:21
3.383,92
+1,53 %
(+51,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:20 |
21,500 20,820 |
-3,19 % -0,72 |
22,860 20,820 |
31,07 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:15 |
17,180 17,150 |
-1,84 % -0,33 |
17,940 17,150 |
16,83 Mio. | |
|
NAGARRO SE DE000A3H2200 |
90,90 17:16 |
89,70 90,00 |
+5,70 % 4,90 |
90,00 86,00 |
9,71 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:19 |
102,30 102,60 |
-2,58 % -2,70 |
104,80 102,60 |
72,60 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,510 17:18 |
11,460 11,510 |
-6,35 % -0,78 |
12,300 11,510 |
67,18 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,040 17:13 |
10,980 10,980 |
+0,36 % 0,04 |
11,040 10,980 |
3,45 Mio. | |
|
QIAGEN NV NL0015001WM6 |
40,175 17:21 |
40,190 40,205 |
-2,57 % -1,06 |
41,235 40,205 |
128,38 Mio. | |
|
SAP SE O.N. DE0007164600 |
219,80 17:22 |
216,35 219,45 |
-0,36 % -0,80 |
221,60 219,45 |
1,56 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,80 17:19 |
226,80 226,70 |
-1,72 % -4,00 |
232,80 226,70 |
100,32 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,220 17:19 |
49,600 49,830 |
-4,85 % -2,56 |
52,780 49,830 |
216,78 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 17:19 |
51,85 51,90 |
+0,00 % 0,00 |
52,20 51,50 |
18,13 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,040 17:20 |
11,700 13,820 |
-13,94 % -1,95 |
14,400 13,560 |
16,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 17:20 |
51,90 52,10 |
+5,61 % 2,90 |
52,60 51,60 |
31,82 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:21 |
11,740 11,690 |
+5,91 % 0,66 |
11,690 11,175 |
37,41 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,740 17:20 |
15,730 15,750 |
-17,16 % -3,26 |
19,000 15,620 |
49,34 Mio. |