TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
+0,44 % 0,12 |
27,660 26,860 |
30,24 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
+2,77 % 0,64 |
23,820 22,900 |
19,88 Mio. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-9,37 % -5,90 |
62,95 58,30 |
9,34 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,10 13:45 |
65,75 65,70 |
-3,91 % -2,65 |
67,75 64,20 |
108,44 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,380 13:44 |
33,960 33,720 |
+5,33 % 1,74 |
33,880 31,880 |
94,85 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,85 13:44 |
55,55 55,45 |
-2,75 % -1,55 |
57,85 55,45 |
23,02 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,170 13:42 |
41,100 41,350 |
-4,26 % -1,83 |
43,280 41,350 |
119,46 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,70 13:47 |
169,90 169,64 |
+1,01 % 1,70 |
171,72 168,36 |
3,17 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
+2,03 % 4,50 |
231,00 222,00 |
119,87 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,320 13:45 |
40,740 40,830 |
+3,04 % 1,22 |
40,930 40,100 |
248,67 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
-8,72 % -5,05 |
57,90 51,05 |
32,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
-4,48 % -1,56 |
34,860 32,840 |
10,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+1,35 % 0,66 |
48,800 46,020 |
23,87 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,644 13:46 |
4,802 4,800 |
-16,10 % -0,89 |
5,535 4,800 |
51,41 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,380 13:46 |
27,040 27,220 |
+2,09 % 0,56 |
27,220 25,860 |
22,83 Mio. |