TECDAX
3.715,36- +0,93 % (+34,32)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:40
3.715,36
+0,93 %
(+34,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,560 15:39 |
27,060 26,860 |
+0,66 % 0,18 |
27,660 26,860 |
30,24 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,500 15:40 |
23,800 23,820 |
+1,64 % 0,38 |
23,820 22,900 |
19,88 Mio. | |
|
NAGARRO SE DE000A3H2200 |
57,45 15:40 |
59,65 58,30 |
-8,74 % -5,50 |
62,95 58,30 |
9,34 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,30 15:40 |
65,75 65,70 |
-3,62 % -2,45 |
67,75 64,20 |
108,44 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,100 15:40 |
33,960 33,720 |
+4,47 % 1,46 |
33,880 31,880 |
94,85 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,95 15:39 |
55,55 55,45 |
-2,57 % -1,45 |
57,85 55,45 |
23,02 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,570 15:40 |
41,100 41,350 |
-3,33 % -1,43 |
43,280 41,350 |
119,46 Mio. | |
|
SAP SE O.N. DE0007164600 |
171,54 15:40 |
169,90 169,64 |
+1,50 % 2,54 |
171,72 168,36 |
3,17 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,20 15:39 |
225,40 225,60 |
+4,05 % 9,00 |
231,00 222,00 |
119,87 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,560 15:40 |
40,740 40,830 |
+3,64 % 1,46 |
40,930 40,100 |
248,67 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,90 15:41 |
53,55 52,55 |
-6,91 % -4,00 |
57,90 51,05 |
32,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 15:39 |
32,800 32,840 |
-3,39 % -1,18 |
34,860 32,840 |
10,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,500 15:38 |
49,160 48,760 |
+1,43 % 0,70 |
48,800 46,020 |
23,87 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,656 15:40 |
4,802 4,800 |
-15,88 % -0,88 |
5,535 4,800 |
51,41 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 15:38 |
27,040 27,220 |
+1,64 % 0,44 |
27,220 25,860 |
22,83 Mio. |