TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
-24,39 % -7,04 |
28,860 20,820 |
130,86 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
+2,80 % 0,48 |
17,940 15,160 |
55,69 Mio. | |
NAGARRO SE DE000A3H2200 |
91,30 17:37 |
89,70 90,00 |
-1,40 % -1,30 |
96,00 79,75 |
110,45 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
+0,90 % 0,90 |
104,80 98,00 |
219,10 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-11,31 % -1,46 |
14,020 11,510 |
234,00 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,020 17:35 |
10,980 10,980 |
-8,17 % -0,98 |
12,100 10,980 |
14,16 Mio. | |
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-0,15 % -0,06 |
41,235 38,720 |
469,79 Mio. | |
SAP SE O.N. DE0007164600 |
221,05 17:39 |
216,35 219,45 |
+4,49 % 9,50 |
224,00 209,80 |
7,01 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 17:35 |
226,80 226,70 |
-5,62 % -13,60 |
266,20 226,70 |
510,55 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
-4,53 % -2,38 |
52,780 47,930 |
823,34 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
-17,47 % -11,05 |
63,25 50,70 |
91,34 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-26,54 % -4,31 |
16,920 13,560 |
75,11 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
51,90 52,10 |
-21,27 % -14,70 |
69,10 51,60 |
168,08 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+0,68 % 0,08 |
13,620 11,175 |
162,18 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
-16,49 % -3,12 |
19,790 15,620 |
91,22 Mio. |