TECDAX
3.550,52- -0,21 % (-7,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 09:41
3.550,52
-0,21 %
(-7,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,370 09:37 |
14,470 14,480 |
-0,76 % -0,11 |
14,490 14,250 |
10,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,700 09:29 |
28,200 28,300 |
-2,12 % -0,60 |
28,300 27,700 |
8,46 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,260 09:39 |
26,100 26,280 |
-0,08 % -0,02 |
26,300 26,080 |
7,58 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,560 09:34 |
32,820 32,640 |
-0,25 % -0,08 |
32,820 32,200 |
7,47 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,040 09:38 |
18,960 19,040 |
+0,00 % 0,00 |
19,090 18,880 |
6,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,880 09:34 |
39,080 38,980 |
-0,26 % -0,10 |
39,260 38,720 |
6,23 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,40 09:39 |
236,80 237,50 |
-0,04 % -0,10 |
239,00 236,40 |
5,75 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,680 09:36 |
39,560 39,720 |
-0,10 % -0,04 |
39,780 39,400 |
5,11 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,200 09:31 |
10,120 10,180 |
+0,20 % 0,02 |
10,200 10,060 |
4,15 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,05 09:33 |
74,75 75,20 |
-0,20 % -0,15 |
75,10 74,65 |
2,13 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,30 09:37 |
88,80 89,90 |
+0,44 % 0,40 |
90,30 88,60 |
1,96 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 09:37 |
112,40 112,40 |
-0,36 % -0,40 |
112,40 111,60 |
1,20 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 09:12 |
68,00 67,70 |
-0,74 % -0,50 |
68,00 66,90 |
952 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,360 09:39 |
46,040 46,180 |
+0,39 % 0,18 |
46,560 46,020 |
923 | |
|
1+1 AG INH O.N. DE0005545503 |
23,750 09:36 |
24,100 23,600 |
+0,64 % 0,15 |
24,100 23,750 |
352 |