TECDAX
3.706,56- +0,69 % (+25,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:44
3.706,56
+0,69 %
(+25,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
+2,38 % 0,64 |
27,740 27,060 |
49,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 13:43 |
23,650 23,500 |
+0,43 % 0,10 |
23,950 23,450 |
38,02 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,760 13:34 |
23,800 23,820 |
-0,25 % -0,06 |
24,280 23,720 |
35,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,960 13:38 |
27,300 27,000 |
-0,15 % -0,04 |
27,360 26,800 |
33,17 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 13:42 |
27,040 27,220 |
+0,81 % 0,22 |
27,440 27,000 |
30,23 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,70 13:43 |
225,40 225,60 |
+0,49 % 1,10 |
227,60 224,50 |
28,98 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,260 13:44 |
32,800 32,840 |
+1,28 % 0,42 |
33,680 32,700 |
24,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,450 13:36 |
24,550 24,450 |
+0,00 % 0,00 |
24,600 24,250 |
17,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,870 13:43 |
14,880 14,900 |
-0,20 % -0,03 |
14,990 14,830 |
14,63 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
+0,57 % 0,30 |
53,55 52,20 |
12,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 13:34 |
49,160 48,760 |
+1,44 % 0,70 |
49,720 48,600 |
11,61 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-2,14 % -1,25 |
59,65 56,70 |
9,80 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-1,20 % -1,00 |
84,40 81,60 |
7,55 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,00 13:43 |
123,00 124,40 |
+2,09 % 2,60 |
127,40 122,80 |
5,61 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+0,00 % 0,00 |
91,00 89,70 |
3,12 Tsd. |