TECDAX
3.385,81- +1,59 % (+53,02)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:50
3.385,81
+1,59 %
(+53,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:35 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
222,74 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,610 17:35 |
17,180 17,150 |
+2,68 % 0,46 |
17,660 16,990 |
113,15 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
91,30 17:37 |
89,70 90,00 |
+1,44 % 1,30 |
92,50 87,20 |
26,94 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
-1,17 % -1,20 |
102,70 101,40 |
122,20 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-0,52 % -0,06 |
11,620 11,420 |
760,07 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,020 17:35 |
10,980 10,980 |
+0,36 % 0,04 |
11,060 10,920 |
44,63 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,180 17:43 |
40,190 40,205 |
-0,06 % -0,03 |
40,800 40,100 |
415,96 Tsd. | |
|
SAP SE O.N. DE0007164600 |
221,05 17:39 |
216,35 219,45 |
+0,73 % 1,60 |
221,05 216,20 |
1,71 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 17:35 |
226,80 226,70 |
+0,71 % 1,60 |
232,10 224,40 |
76,23 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:35 |
49,600 49,830 |
+0,70 % 0,35 |
50,300 49,370 |
535,01 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
+0,58 % 0,30 |
52,30 51,00 |
49,41 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,930 17:41 |
11,700 13,820 |
-13,68 % -1,89 |
12,210 10,940 |
943,05 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
51,90 52,10 |
+4,41 % 2,30 |
55,00 51,00 |
91,94 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+1,11 % 0,13 |
11,905 11,710 |
402,05 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,800 17:35 |
15,730 15,750 |
+0,32 % 0,05 |
15,870 15,510 |
326,73 Tsd. |