TECDAX
3.981,76- -0,49 % (-19,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 17:30
3.981,76
-0,49 %
(-19,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
82,10 17:29 |
81,80 82,70 |
-0,73 % -0,60 |
84,80 79,60 |
19,64 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,240 17:29 |
34,340 34,480 |
-0,70 % -0,24 |
35,580 33,800 |
132,04 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,100 17:29 |
31,220 31,280 |
-0,58 % -0,18 |
31,600 30,860 |
51,38 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,070 17:29 |
25,980 26,110 |
-0,15 % -0,04 |
26,370 25,620 |
4,36 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,720 17:29 |
22,600 22,720 |
+0,00 % 0,00 |
22,860 22,160 |
285,73 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,60 17:29 |
60,50 59,50 |
+0,17 % 0,10 |
61,57 58,96 |
2,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,700 17:29 |
20,860 20,660 |
+0,19 % 0,04 |
21,120 20,640 |
60,88 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
73,70 17:29 |
74,55 73,40 |
+0,41 % 0,30 |
75,00 72,00 |
34,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
156,00 17:29 |
156,60 155,00 |
+0,65 % 1,00 |
159,60 154,00 |
21,94 Tsd. | |
|
SAP SE O.N. DE0007164600 |
187,24 17:29 |
184,68 185,66 |
+0,85 % 1,58 |
190,26 181,34 |
1,56 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,06 17:29 |
77,20 76,24 |
+1,08 % 0,82 |
79,04 76,82 |
106,39 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,55 17:29 |
60,15 60,55 |
+1,65 % 1,00 |
63,35 59,35 |
94,52 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,255 17:29 |
6,110 6,150 |
+1,71 % 0,11 |
6,470 6,045 |
695,82 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,120 17:29 |
31,460 31,500 |
+1,97 % 0,62 |
33,000 30,800 |
75,49 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,620 17:29 |
33,860 32,900 |
+5,23 % 1,72 |
34,980 33,400 |
99,53 Tsd. |