TECDAX
3.558,94- +0,03 % (+1,12)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 11:22
3.558,94
+0,03 %
(+1,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,00 10:35 |
68,00 67,70 |
-1,03 % -0,70 |
68,00 66,90 |
1,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,60 10:55 |
112,40 112,40 |
-0,71 % -0,80 |
112,40 111,40 |
2,51 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 10:52 |
88,80 89,90 |
+0,56 % 0,50 |
91,00 88,60 |
3,48 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,200 11:20 |
24,100 23,600 |
+2,54 % 0,60 |
24,300 23,750 |
5,49 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,180 11:19 |
10,120 10,180 |
+0,00 % 0,00 |
10,240 10,060 |
6,96 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,740 10:47 |
46,040 46,180 |
+1,21 % 0,56 |
46,800 45,900 |
7,27 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,35 11:21 |
74,75 75,20 |
+0,20 % 0,15 |
75,60 74,65 |
7,64 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,10 11:20 |
236,80 237,50 |
-0,17 % -0,40 |
239,00 235,90 |
7,86 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,050 11:20 |
18,960 19,040 |
+0,05 % 0,01 |
19,090 18,880 |
9,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,660 11:18 |
32,820 32,640 |
+0,06 % 0,02 |
32,900 32,200 |
13,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,760 11:23 |
39,080 38,980 |
-0,56 % -0,22 |
39,260 38,540 |
16,49 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,440 11:18 |
26,100 26,280 |
+0,61 % 0,16 |
26,460 26,080 |
17,97 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,740 11:21 |
39,560 39,720 |
+0,05 % 0,02 |
39,820 39,400 |
18,25 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,80 11:22 |
93,60 94,55 |
-0,79 % -0,75 |
93,80 92,50 |
20,22 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,400 11:21 |
14,470 14,480 |
-0,55 % -0,08 |
14,490 14,250 |
20,81 Tsd. |