TECDAX
3.713,92- +0,89 % (+32,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 15:39
3.713,92
+0,89 %
(+32,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,70 15:31 |
90,90 90,60 |
+1,21 % 1,10 |
91,70 89,70 |
3,69 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,80 15:37 |
123,00 124,40 |
+2,73 % 3,40 |
128,20 122,80 |
9,49 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:37 |
84,40 83,50 |
-1,56 % -1,30 |
84,40 81,60 |
10,00 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,30 15:35 |
59,65 58,30 |
-1,72 % -1,00 |
59,65 56,70 |
13,52 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,500 15:38 |
49,160 48,760 |
+1,52 % 0,74 |
49,720 48,600 |
19,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:32 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,150 |
22,88 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:31 |
14,880 14,900 |
-0,54 % -0,08 |
14,990 14,740 |
28,55 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,80 15:37 |
53,55 52,55 |
+2,38 % 1,25 |
54,40 52,20 |
38,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,260 15:38 |
27,040 27,220 |
+0,15 % 0,04 |
27,720 27,000 |
39,14 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,880 15:37 |
27,300 27,000 |
-0,44 % -0,12 |
27,360 26,800 |
41,87 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,760 15:34 |
32,800 32,840 |
+2,80 % 0,92 |
33,860 32,680 |
44,22 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 15:32 |
23,650 23,500 |
+0,00 % 0,00 |
23,950 23,450 |
45,60 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,60 15:38 |
225,40 225,60 |
+2,22 % 5,00 |
230,60 224,50 |
51,91 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 15:31 |
27,060 26,860 |
+2,38 % 0,64 |
27,740 27,060 |
59,28 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,460 15:38 |
23,800 23,820 |
-1,51 % -0,36 |
24,280 23,360 |
72,76 Tsd. |