TECDAX
3.827,49- -0,05 % (-1,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.07.26 17:50
3.827,49
-0,05 %
(-1,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,680 31.07.26 |
30,140 29,360 |
-2,32 % -0,68 |
30,140 28,680 |
79,75 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,640 31.07.26 |
24,140 24,040 |
-1,66 % -0,40 |
24,140 23,360 |
117,41 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 31.07.26 |
6,125 5,955 |
+0,59 % 0,04 |
6,145 5,930 |
639,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,40 31.07.26 |
77,75 73,10 |
+1,78 % 1,30 |
79,20 74,00 |
180,65 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 31.07.26 |
57,25 55,00 |
-3,91 % -2,15 |
57,25 52,85 |
92,60 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,10 31.07.26 |
80,35 73,95 |
+2,91 % 2,15 |
80,90 75,20 |
195,55 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,860 31.07.26 |
36,000 37,200 |
-0,91 % -0,34 |
38,100 35,710 |
2,46 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,00 31.07.26 |
221,80 222,20 |
-1,89 % -4,20 |
225,80 218,00 |
120,90 Tsd. | |
|
SAP SE O.N. DE0007164600 |
157,68 31.07.26 |
154,90 155,92 |
+1,13 % 1,76 |
158,26 153,60 |
3,54 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,720 31.07.26 |
35,510 35,990 |
-0,75 % -0,27 |
35,960 35,420 |
554,82 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,960 31.07.26 |
34,080 32,700 |
+0,80 % 0,26 |
34,360 32,560 |
68,72 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 31.07.26 |
58,20 57,00 |
-1,58 % -0,90 |
58,20 55,80 |
8,24 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,440 31.07.26 |
40,760 39,580 |
-2,88 % -1,14 |
40,960 38,440 |
612,34 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,05 31.07.26 |
58,30 58,00 |
+0,09 % 0,05 |
59,75 57,50 |
423,80 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,360 31.07.26 |
23,540 23,620 |
-5,33 % -1,26 |
23,600 22,260 |
143,14 Tsd. |