TECDAX
3.386,98- +1,63 % (+54,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:29
3.386,98
+1,63 %
(+54,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
15,770 17:28 |
15,730 15,750 |
+0,13 % 0,02 |
15,870 15,510 |
207,87 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,855 17:27 |
11,740 11,690 |
+1,41 % 0,17 |
11,905 11,710 |
228,02 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,70 17:26 |
51,90 52,10 |
+4,99 % 2,60 |
55,00 51,00 |
69,25 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,810 17:28 |
11,700 13,820 |
-14,54 % -2,01 |
12,210 10,940 |
828,82 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,95 17:29 |
51,85 51,90 |
+0,10 % 0,05 |
52,30 51,00 |
37,53 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
50,180 17:29 |
49,600 49,830 |
+0,70 % 0,35 |
50,300 49,370 |
292,91 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,50 17:28 |
226,80 226,70 |
+0,79 % 1,80 |
232,10 224,40 |
48,12 Tsd. | |
|
SAP SE O.N. DE0007164600 |
220,30 17:29 |
216,35 219,45 |
+0,39 % 0,85 |
220,65 216,20 |
957,98 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,220 17:29 |
40,190 40,205 |
+0,04 % 0,02 |
40,800 40,100 |
265,24 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,980 17:24 |
10,980 10,980 |
+0,00 % 0,00 |
11,060 10,920 |
32,41 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,470 17:29 |
11,460 11,510 |
-0,35 % -0,04 |
11,620 11,420 |
399,62 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:29 |
102,30 102,60 |
-0,49 % -0,50 |
102,70 101,50 |
28,05 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
91,15 17:28 |
89,70 90,00 |
+1,28 % 1,15 |
92,50 87,20 |
18,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,660 17:29 |
17,180 17,150 |
+2,97 % 0,51 |
17,660 16,990 |
90,00 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,820 17:27 |
21,500 20,820 |
+4,80 % 1,00 |
21,920 20,960 |
170,85 Tsd. |