TECDAX
3.913,21- -0,58 % (-22,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
10.06.25 11:39
3.913,21
-0,58 %
(-22,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,720 11:37 |
23,120 23,000 |
+3,13 % 0,72 |
23,740 22,920 |
118,11 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
28,950 11:30 |
28,800 28,650 |
+1,05 % 0,30 |
29,400 28,600 |
15,74 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
72,60 11:25 |
72,00 72,00 |
+0,83 % 0,60 |
72,90 71,90 |
4,62 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,655 11:34 |
40,675 40,340 |
+0,78 % 0,32 |
40,765 40,485 |
32,08 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
61,10 11:28 |
60,95 60,95 |
+0,25 % 0,15 |
61,30 60,60 |
9,36 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,50 11:37 |
206,70 207,00 |
+0,24 % 0,50 |
209,10 206,30 |
11,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,700 11:10 |
29,850 29,650 |
+0,17 % 0,05 |
29,850 29,450 |
24,03 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,805 11:36 |
12,820 12,785 |
+0,16 % 0,02 |
12,820 12,620 |
53,60 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
40,660 11:38 |
40,380 40,600 |
+0,15 % 0,06 |
40,740 40,000 |
17,76 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,460 11:38 |
36,225 36,415 |
+0,12 % 0,05 |
36,510 36,000 |
975,62 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 11:37 |
46,780 46,610 |
-0,09 % -0,04 |
46,940 46,420 |
108,24 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 11:26 |
22,020 22,100 |
-0,09 % -0,02 |
22,100 22,020 |
3,06 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
18,360 11:37 |
18,340 18,380 |
-0,11 % -0,02 |
18,440 18,340 |
50,63 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,420 11:34 |
15,400 15,460 |
-0,26 % -0,04 |
15,420 15,340 |
11,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,80 11:35 |
136,60 137,20 |
-0,29 % -0,40 |
138,00 136,00 |
847 |