TECDAX
3.929,06- +0,08 % (+3,12)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
11.06.25 11:26
3.929,06
+0,08 %
(+3,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
39,820 11:26 |
38,180 37,900 |
+5,07 % 1,92 |
39,820 38,100 |
34,05 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,600 11:25 |
13,130 13,075 |
+4,02 % 0,53 |
13,605 13,050 |
260,90 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
93,55 11:27 |
91,10 90,70 |
+3,14 % 2,85 |
95,00 90,40 |
503,01 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,870 11:17 |
19,630 19,600 |
+1,38 % 0,27 |
19,910 19,630 |
29,04 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
17,710 11:25 |
17,400 17,470 |
+1,37 % 0,24 |
17,810 17,400 |
64,88 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
61,55 11:26 |
60,80 60,85 |
+1,15 % 0,70 |
61,85 60,45 |
41,80 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
24,660 11:24 |
24,480 24,380 |
+1,15 % 0,28 |
24,760 24,420 |
39,93 Tsd. | |
FORMYCON AG DE000A1EWVY8 |
28,850 11:22 |
28,650 28,550 |
+1,05 % 0,30 |
29,000 28,000 |
14,00 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,960 11:24 |
41,720 41,620 |
+0,82 % 0,34 |
42,000 41,320 |
27,50 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
72,90 11:15 |
72,40 72,40 |
+0,69 % 0,50 |
72,90 72,40 |
2,71 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 11:25 |
77,30 77,50 |
+0,65 % 0,50 |
78,60 76,80 |
8,31 Tsd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,900 11:25 |
40,680 40,705 |
+0,48 % 0,20 |
40,965 40,665 |
40,28 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,150 11:25 |
30,200 30,050 |
+0,33 % 0,10 |
30,250 30,000 |
2,08 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
138,60 11:19 |
138,60 138,20 |
+0,29 % 0,40 |
139,20 138,00 |
788 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
66,45 11:24 |
66,95 66,30 |
+0,23 % 0,15 |
66,95 66,30 |
6,90 Tsd. |