TECDAX
3.931,14- -0,30 % (-11,80)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
09.06.25 10:41
3.931,14
-0,30 %
(-11,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FORMYCON AG DE000A1EWVY8 |
28,800 10:35 |
27,500 27,400 |
+5,11 % 1,40 |
29,550 27,500 |
24,50 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,314 10:40 |
7,140 7,060 |
+3,60 % 0,25 |
7,352 7,098 |
280,45 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
66,90 10:39 |
65,00 65,05 |
+2,84 % 1,85 |
67,20 65,00 |
6,46 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
61,20 10:39 |
60,00 60,10 |
+1,83 % 1,10 |
61,25 59,85 |
9,32 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,30 10:20 |
74,00 74,00 |
+1,76 % 1,30 |
75,50 73,80 |
5,73 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
24,300 10:36 |
24,080 23,940 |
+1,50 % 0,36 |
24,340 24,080 |
20,31 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
42,200 10:37 |
41,700 41,650 |
+1,32 % 0,55 |
42,250 41,550 |
11,68 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
207,00 10:40 |
205,30 205,50 |
+0,73 % 1,50 |
207,00 204,80 |
9,40 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,400 10:10 |
39,160 39,220 |
+0,46 % 0,18 |
39,460 39,060 |
10,84 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
71,90 10:41 |
71,50 71,60 |
+0,42 % 0,30 |
72,00 71,50 |
2,33 Tsd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,215 10:39 |
39,995 40,060 |
+0,39 % 0,16 |
40,230 39,965 |
18,65 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,830 10:39 |
46,600 46,650 |
+0,39 % 0,18 |
46,850 46,470 |
40,77 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,600 10:39 |
28,540 28,540 |
+0,21 % 0,06 |
28,620 28,440 |
34,00 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
17,960 10:37 |
17,960 17,930 |
+0,17 % 0,03 |
17,990 17,810 |
18,06 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
18,420 10:27 |
18,460 18,400 |
+0,11 % 0,02 |
18,460 18,400 |
11,18 Tsd. |